Powershares S&P Smallcap Information Technology Portfolio (MM)【XLKS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Powershares S&P Smallcap Information Technology Portfolio (MM) (XLKS)
Powershares S&P Smallcap Information Technology Portfolio (MM) (XLKS) 과거

Powershares S&P Smallcap Information Technology Portfolio (MM) (XLKS)

30.61

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740785700	30.61	0	0.00	30.61	30.61	30.61	0
1740699300	30.61	0	0.00	30.61	30.61	30.61	0
1740612900	30.61	0	0.00	30.61	30.61	30.61	0
1740526500	30.61	0	0.00	30.61	30.61	30.61	0
1740440100	30.61	0	0.00	30.61	30.61	30.61	0
1740180900	30.61	0	0.00	30.61	30.61	30.61	0
1740094500	30.61	0	0.00	30.61	30.61	30.61	0
1740008100	30.61	0	0.00	30.61	30.61	30.61	0
1739921700	30.61	0	0.00	30.61	30.61	30.61	0
1739576100	30.61	0	0.00	30.61	30.61	30.61	0
1739489700	30.61	0	0.00	30.61	30.61	30.61	0
1739403300	30.61	0	0.00	30.61	30.61	30.61	0
1739316900	30.61	0	0.00	30.61	30.61	30.61	0
1739230500	30.61	0	0.00	30.61	30.61	30.61	0
1738971300	30.61	0	0.00	30.61	30.61	30.61	0
1738884900	30.61	0	0.00	30.61	30.61	30.61	0
1738798500	30.61	0	0.00	30.61	30.61	30.61	0
1738712100	30.61	0	0.00	30.61	30.61	30.61	0
1738625700	30.61	0	0.00	30.61	30.61	30.61	0
1738366500	30.61	0	0.00	30.61	30.61	30.61	0
1738280100	30.61	0	0.00	30.61	30.61	30.61	0
1738193700	30.61	0	0.00	30.61	30.61	30.61	0
1738107300	30.61	0	0.00	30.61	30.61	30.61	0
1738020900	30.61	0	0.00	30.61	30.61	30.61	0
1737761700	30.61	0	0.00	30.61	30.61	30.61	0
1737675300	30.61	0	0.00	30.61	30.61	30.61	0
1737588900	30.61	0	0.00	30.61	30.61	30.61	0
1737502500	30.61	0	0.00	30.61	30.61	30.61	0
1737156900	30.61	0	0.00	30.61	30.61	30.61	0
1737070500	30.61	0	0.00	30.61	30.61	30.61	0
1736984100	30.61	0	0.00	30.61	30.61	30.61	0
1736897700	30.61	0	0.00	30.61	30.61	30.61	0
1736811300	30.61	0	0.00	30.61	30.61	30.61	0
1736552100	30.61	0	0.00	30.61	30.61	30.61	0
1736379300	30.61	0	0.00	30.61	30.61	30.61	0
1736292900	30.61	0	0.00	30.61	30.61	30.61	0
1736206500	30.61	0	0.00	30.61	30.61	30.61	0
1735947300	30.61	0	0.00	30.61	30.61	30.61	0
1735860900	30.61	0	0.00	30.61	30.61	30.61	0
1735688100	30.61	0	0.00	30.61	30.61	30.61	0
1735601700	30.61	0	0.00	30.61	30.61	30.61	0
1735342500	30.61	0	0.00	30.61	30.61	30.61	0
1735256100	30.61	0	0.00	30.61	30.61	30.61	0
1735077840	30.61	0	0.00	30.61	30.61	30.61	0
1734996900	30.61	0	0.00	30.61	30.61	30.61	0
1734737700	30.61	0	0.00	30.61	30.61	30.61	0
1734651300	30.61	0	0.00	30.61	30.61	30.61	0
1734564900	30.61	0	0.00	30.61	30.61	30.61	0
1734478500	30.61	0	0.00	30.61	30.61	30.61	0
1734392100	30.61	0	0.00	30.61	30.61	30.61	0
1734132900	30.61	0	0.00	30.61	30.61	30.61	0
1734046500	30.61	0	0.00	30.61	30.61	30.61	0
1733960100	30.61	0	0.00	30.61	30.61	30.61	0
1733873700	30.61	0	0.00	30.61	30.61	30.61	0
1733787300	30.61	0	0.00	30.61	30.61	30.61	0
1733528100	30.61	0	0.00	30.61	30.61	30.61	0
1733441700	30.61	0	0.00	30.61	30.61	30.61	0
1733355300	30.61	0	0.00	30.61	30.61	30.61	0
1733268900	30.61	0	0.00	30.61	30.61	30.61	0

BNP Paribas Issuance

IT0005615692 20250602 330

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Absolut Return Macro Cla...

Global X Data Center Rei...

Promotora De Informaciones (CE)

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관