ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Exagen Inc

Exagen Inc (XGN)

3.99
0.93
(30.39%)
마감 18 1월 6:00AM
4.05
0.06
(1.50%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.7823.85321100923.274.092.761050323.06336898CS
4-0.8324-17.04899229894.88245.412.761618103.60552249CS
121.3147.81021897812.746.212.381280894.29132963CS
261.9592.85714285712.16.211.78846213.81433262CS
522.0299.50738916262.036.211.3003618583.1992976CS
156-4.85-54.49438202258.910.641.3003472833.62881562CS
260-20.38-83.42202210424.43271.3003471858.19393943CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17371569003.990.9330.393.084.093.0400999815265
17370705003.06-0.06-1.923.123.12358361
17369841003.120.124.003.02999993.162.759999995528
17368977003-0.12-3.853.123.242.92240154
17368113003.12-0.05-1.583.173.30039993.0279519
17365521003.17-0.12-3.653.273.313.0551597
17363793003.290.020.613.273.4153.277363
17362929003.27-0.12-3.543.333.393.19113501
17362065003.39-0.19-5.313.523.733.32163045
17359473003.580.4915.863.1063.983449648
17358609003.09-1.01-24.634.094.27853724896
17356881004.1-0.18-4.214.224.443.9593120
17356017004.28-0.43-9.134.754.98834.09145428
17353425004.71-0.33-6.554.9855.1954.5599999101586
17352561005.040.020.405.05999995.394.6973127480
17350778405.01999990.071.415.15.34.6865825
17349969004.95-0.2-3.885.195.414.78588234
17347377005.150.449.344.88245.184.7275487
17346513004.71-0.81-14.675.5725.614.71161402
17345649005.5199999-0.28-4.835.945.965.35221591
17344785005.8-0.2-3.336.076.125.6181109
173439210060.233.906.186.18785.8446279716
17341329005.7750.040.795.97656.195.73228266
17340465005.730.6212.025.49286.215.21630151
17339601005.1150.8920.924.65.254.23425712
17338737004.23-0.19-4.304.43144.57544.2354430
17337873004.42-0.13-2.864.674.72954.458281
17335281004.550.132.944.494.714.4951586
17334417004.42-0.07-1.564.51174.68994.4223583
17333553004.49-0.21-4.474.56834.83184.48114584
17332689004.70.5112.174.43464.954.3215100
17331825004.190.194.754.1754.223.8982606
17329178403.99990.164.163.720143.720114817
17327505003.84-0.1-2.543.973.973.802422535
17326641003.94-0.11-2.724.19864.26153.946519
17325777004.05-0.05-1.224.214.36814.019999953494
17323185004.10.184.593.91154.423.9115119569
17322321003.92-0.28-6.674.724.833.85147054
17321457004.20.6718.983.794.233.3764857
17320593003.530.5317.672.983.552.9891707
173197290030.020.673.063.082.779999945941
17317137002.980.082.762.923.0842.7741585
17316273002.90.155.452.73812.93992.7332715
17315409002.75-0.04-1.432.972.972.728430
17314545002.79-0.18-6.062.752.88062.6243626
17313681002.970.124.212.873.12.854346549
17311089002.850.259.622.632.92.6320866
17310225002.60.083.052.432.692.4325564
17309361002.5230.062.562.382.5232.385584
17308497002.46-0.01-0.402.472.582.458100
17307633002.47-0.1-3.892.582.622.41479509
17305005002.570.145.762.392.572.3849061
17304141002.43-0.08-3.192.522.58842.420494
17303277002.5099999-0.08-3.092.552.592.4813883
17302413002.59-0.02-0.772.632.632.5516652
17301549002.61-0.08-2.972.72.77999992.6114475
17298957002.69-0.15-5.282.742.8082.650510504
17298093002.840.13.692.742.842.716196
17297229002.739-0.09-3.222.832.87552.71247634
17296365002.830.031.072.812.83992.773848
17295501002.8-0.08-2.782.942.97892.7917660
17292909002.880.165.882.77999992.952.779999912950

최근 히스토리

Delayed Upgrade Clock