X4 Pharmaceuticals Inc【XFOR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
X4 Pharmaceuticals Inc (XFOR)
X4 Pharmaceuticals Inc (XFOR) 과거

X4 Pharmaceuticals Inc (XFOR)

0.5085

0.0059

(1.17%)

마감 18 2월 6:00AM

0.4951

-0.0134

(-2.64%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0606	-10.9051646572	0.5557	0.57	0.455	1877994	0.49456331	CS
4	0.0201	4.23157894737	0.475	0.8142	0.43	7387098	0.653625	CS
12	0.1274	34.6478107153	0.3677	0.8943	0.3316	4576351	0.63428658	CS
26	-0.1291	-20.6824735662	0.6242	0.8943	0.2612	3237688	0.57367658	CS
52	-0.4199	-45.8907103825	0.915	1.6	0.2612	2925628	0.77964475	CS
156	-1.0549	-68.0580645161	1.55	2.575	0.2612	1998367	1.06835143	CS
260	-8.4149	-94.44332211	8.91	11.11	0.2612	1277346	1.32894966	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739576100	0.5084999	0.0058999	1.17	0.5	0.5129	0.488	884158
1739489700	0.5026	0.0219	4.56	0.4912	0.52	0.482	1242724
1739403300	0.4807	0.012	2.56	0.46	0.49045	0.455	1426274
1739316900	0.4687	-0.0407	-7.99	0.5064999	0.5143	0.4673	2916968
1739230500	0.5094	-0.02	-3.78	0.53	0.5396	0.495	2364546
1738971300	0.5294	-0.0207	-3.76	0.5557	0.5699999	0.5235	1439457
1738884900	0.5501	-0.0668	-10.83	0.5041	0.5987	0.5	4837941
1738798500	0.6169	0.0212	3.56	0.5956	0.6564	0.5800999	2954724
1738712100	0.5957	-0.0044	-0.73	0.58	0.6374	0.5555	2507383
1738625700	0.6001	-0.1	-14.28	0.6498	0.67	0.6	3742201
1738366500	0.7000999	0.0379999	5.74	0.65	0.81	0.6205	16747372
1738280100	0.6621	-0.0731	-9.94	0.8121	0.8142	0.63	39303306
1738193700	0.7352	0.2534	52.59	0.4851	0.795	0.4611	41279016
1738107300	0.4818	-0.0098	-1.99	0.49	0.518	0.472181	1138305
1738020900	0.4916	0.0141	2.95	0.43	0.5002	0.43	2288883
1737761700	0.4775	-0.0104	-2.13	0.52	0.5248	0.4454	4257223
1737675300	0.4879	0	0.00	0.4879	0.4879	0.4879	0
1737588900	0.4879	-0.0014	-0.29	0.4894	0.5083	0.4835	1153171
1737502500	0.4893	-0.0183	-3.61	0.5047	0.534	0.47	1697746
1737156900	0.5076	0.0464	10.06	0.475	0.5375	0.4612	1670527
1737070500	0.4612	0.0001	0.02	0.4621	0.4822	0.425	2463185
1736984100	0.4611	0.0053	1.16	0.4621	0.49	0.456	2101757
1736897700	0.4558	-0.1095	-19.37	0.5699999	0.5711	0.4553	3831202
1736811300	0.5653	-0.0048	-0.84	0.5994	0.5999	0.5002	11323229
1736552100	0.5701	-0.0662	-10.40	0.64	0.6558	0.5699999	1618057
1736379300	0.6363	-0.0657	-9.36	0.6964	0.7054	0.6101	1943084
1736292900	0.702	-0.038	-5.14	0.7321	0.77	0.7	1140345
1736206500	0.74	-0.0021	-0.28	0.7421	0.77	0.68	2884995
1735947300	0.7421	-0.0099	-1.32	0.778	0.7925	0.72	2137915
1735860900	0.752	0.0184	2.51	0.7349	0.8147	0.73	1362690
1735688100	0.7336	-0.0745	-9.22	0.846	0.8943	0.7336	1658966
1735601700	0.8081	0.0042001	0.52	0.81	0.863	0.7339	2215475
1735342500	0.8038999	-0.0018	-0.22	0.7858	0.8599	0.77	2931878
1735256100	0.8057	0.2257	38.91	0.6015	0.8423	0.5979	7734029
1735077840	0.58	0.0029001	0.50	0.5827	0.623	0.5293	1809039
1734996900	0.5770999	-0.0342	-5.59	0.62	0.6469	0.575	1430365
1734737700	0.6113	0.0040001	0.66	0.59	0.68	0.5727	3325344
1734651300	0.6072999	-0.0338	-5.27	0.6523	0.6808	0.5951	1561665
1734564900	0.6411	-0.0976	-13.21	0.7201	0.827	0.6212	2525105
1734478500	0.7387	0.0937	14.53	0.66	0.7558	0.66	3355033
1734392100	0.645	-0.0252	-3.76	0.6899999	0.78	0.645	2515348
1734132900	0.6702	0.0697	11.61	0.6	0.7469	0.6	3671672
1734046500	0.6005	-0.1602	-21.06	0.8	0.829999	0.5812	4694555
1733960100	0.7607	0.0873	12.96	0.68	0.8761	0.61	10733120
1733873700	0.6734	0.1455	27.56	0.5532	0.72	0.5124	13913459
1733787300	0.5279	0.1288	32.27	0.43	0.5397999	0.4039	6801785
1733528100	0.3991	0.0101	2.60	0.3857	0.42	0.383	1541316
1733441700	0.389	0.0065	1.70	0.3832999	0.3946	0.3716	806588
1733355300	0.3825	0.0127	3.43	0.3678	0.3998	0.3657	1735719
1733268900	0.3698	-0.0012	-0.32	0.385	0.388	0.3522	999606
1733182500	0.371	-0.022	-5.60	0.3938999	0.4	0.36	2001121
1732917840	0.393	0.0036	0.92	0.3795	0.3976	0.3729	666993
1732750500	0.3894	0.0371	10.53	0.3642	0.3916	0.3467	1585883
1732664100	0.3523	0.0167	4.98	0.3336	0.3588	0.3333	1201738
1732577700	0.3356	-0.0024	-0.71	0.3446	0.359399	0.3316	1330291
1732318500	0.338	-0.0304	-8.25	0.3677	0.3677	0.3333	2589483
1732232100	0.3684	0.028	8.23	0.34	0.3725	0.3336	1604224
1732145700	0.3404	-0.0276	-7.50	0.3649	0.3649	0.3149	3220378
1732059300	0.368	-0.0021	-0.57	0.3701	0.3756	0.3595	4809270
1731972900	0.3701	-0.0334	-8.28	0.3667	0.3899	0.3595	3039336

X4 Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관