Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.24 | 9.24 | 9.24 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.24 | 9.24 | 9.24 | 0 | 0 | CS |
| 12 | -1.76 | -16 | 11 | 13.52 | 9.026 | 10015 | 11.23660497 | CS |
| 26 | -1.81 | -16.3800904977 | 11.05 | 13.52 | 9.026 | 7396 | 11.15985889 | CS |
| 52 | -1.425 | -13.3614627286 | 10.665 | 13.52 | 9.026 | 8548 | 10.97299005 | CS |
| 156 | -0.61 | -6.19289340102 | 9.85 | 13.52 | 9.026 | 41971 | 10.31943712 | CS |
| 260 | -0.61 | -6.19289340102 | 9.85 | 13.52 | 9.026 | 41971 | 10.31943712 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733960100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733873700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733787300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733528100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733441700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733355300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733268900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733182500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1732917840 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1732750500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1732664100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1732577700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1732318500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1732232100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1732145700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1732059300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1731972900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1731713700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1731627300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1731540900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1731454500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1731368100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1731108900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1731022500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1730936100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1730849700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1730763300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1730500500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1730414100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1730327700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1730241300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1730154900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1729895700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1729809300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1729722900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1729636500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1729550100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1729290900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1729204500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1729118100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1729031700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1728945300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1728686100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1728599700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1728513300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1728426900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1728340500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1728081300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1727994900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1727908500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1727822100 | 9.24 | -2.05 | -18.16 | 11.3 | 11.49 | 9.026 | 24412 |
| 1727735520 | 11.29 | 0.27 | 2.45 | 11.05 | 11.29 | 10.23 | 401272 |
| 1727476500 | 11.02 | -0.44 | -3.84 | 10.48 | 11.68 | 9.4 | 38372 |
| 1727390100 | 11.46 | 0.34 | 3.06 | 12.09 | 12.75 | 10.93 | 23106 |
| 1727303700 | 11.12 | -0.99 | -8.18 | 12.47 | 12.7132 | 11.12 | 8425 |
| 1727217300 | 12.11 | 1.09 | 9.89 | 10.37 | 13.36 | 10.31 | 10287 |
| 1727130900 | 11.02 | -0.48 | -4.17 | 11.45 | 11.45 | 10.98 | 4207 |
| 1726871700 | 11.5 | 0.52 | 4.74 | 11.01 | 13.52 | 10.98 | 89726 |
| 1726785300 | 10.98 | -0.12 | -1.08 | 10.98 | 10.98 | 10.98 | 651 |
| 1726698900 | 11.1 | -0.01 | -0.09 | 11 | 11.1 | 10.98 | 205 |
| 1726612500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 2 |
| 1726526100 | 11.11 | 0.11 | 1.00 | 11.11 | 11.11 | 11.11 | 500 |
| 1726266900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726180500 | 11 | 0.01 | 0.09 | 10.98 | 11 | 10.98 | 1177 |
