Xcel Brands Inc【XELB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Xcel Brands Inc (XELB)

0.695

-0.0001

(-0.01%)

마감 23 11월 6:00AM

0.695

0.00

( 0.00% )

시간외 단일가: 6:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-5.44217687075	0.735	0.74	0.6719	14031	0.70264541	CS
4	-0.115	-14.1975308642	0.81	0.849	0.6719	16697	0.75481597	CS
12	-0.0127	-1.79454571146	0.7077	0.849	0.66	18141	0.74212451	CS
26	-0.034	-4.66392318244	0.729	0.849	0.580465	24261	0.70552259	CS
52	-0.255	-26.8421052632	0.95	1.6969	0.580465	34550	0.93108948	CS
156	-0.685	-49.6376811594	1.38	2.1	0.5111	54969	1.18430469	CS
260	-0.775	-52.7210884354	1.47	4.15	0.4	291140	2.11605166	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	0.6949999	-0.0001	-0.01	0.7	0.717	0.6899999	6625
1732232100	0.6951	-0.0101	-1.43	0.7	0.7	0.673	5925
1732145700	0.7052	0.0001001	0.01	0.71	0.71	0.6719	8379
1732059300	0.7050999	-0.0001	-0.01	0.712551	0.712551	0.7050999	924
1731972900	0.7052	-0.0279	-3.81	0.732	0.74	0.7050999	43212
1731713700	0.7331	-0.0309	-4.04	0.7422	0.76	0.7201999	24032
1731627300	0.764	0.0138	1.84	0.77	0.77	0.7551	2316
1731540900	0.7502	-0.0488	-6.11	0.811	0.849	0.75	67547
1731454500	0.799	0.0352	4.61	0.7638	0.7996	0.75337	2691
1731368100	0.7638	-0.029758	-3.75	0.789	0.8	0.753	13267
1731108900	0.793558	0.025558	3.33	0.8064	0.8064	0.7675999	11982
1731022500	0.768	-0.0237	-2.99	0.8	0.8	0.7675999	2766
1730936100	0.7917	0.0117	1.50	0.781	0.7917	0.772701	9210
1730849700	0.78	-0.0101	-1.28	0.795	0.795	0.7675999	40337
1730763300	0.7901	0	0.00	0.805	0.805	0.79	4133
1730500500	0.7901	0.0007	0.09	0.7802	0.7903	0.7802	2055
1730414100	0.7894	-0.0008	-0.10	0.7902	0.8	0.7802	30635
1730327700	0.7902	-0.0148	-1.84	0.805	0.8189999	0.7902	5942
1730241300	0.805	-0.0051	-0.63	0.8002	0.8101	0.7876	14093
1730154900	0.8101	0.0101	1.26	0.7937999	0.8101	0.7937999	6702
1729895700	0.8	-0.006	-0.74	0.79	0.81	0.788932	22888
1729809300	0.806	0.0031001	0.39	0.806	0.806	0.806	231
1729722900	0.8028999	-0.01205	-1.48	0.7959	0.8199999	0.7959	3366
1729636500	0.8149499	0.0149499	1.87	0.785	0.8189999	0.78	25555
1729550100	0.8	0.0101	1.28	0.8	0.82699	0.78	29438
1729290900	0.7899	0.0054	0.69	0.79	0.79335	0.7548	48480
1729204500	0.7845	0	0.00	0.761	0.7845	0.7502	11065
1729118100	0.7845	0.0595	8.21	0.74	0.7845	0.7399	57625
1729031700	0.725	0.0047	0.65	0.7201999	0.736999	0.7201999	6584
1728945300	0.7203	0.0001001	0.01	0.7201999	0.720398	0.7201999	1814
1728686100	0.7201999	-0.01193	-1.63	0.7402	0.7402	0.72	65297
1728599700	0.7321299	0.0062299	0.86	0.7251	0.73255	0.7251	471
1728513300	0.7259	-0.0056	-0.77	0.7315	0.74	0.7251	16431
1728426900	0.7315	-0.0135	-1.81	0.7351	0.74	0.7315	3318
1728340500	0.745	-0.015	-1.97	0.78	0.78	0.7316	2514
1728081300	0.76	0.009	1.20	0.751	0.78	0.751	3566
1727994900	0.751	-0.029	-3.72	0.75505	0.76	0.75	1295
1727908500	0.78	0.0452	6.15	0.729388	0.7844	0.7276	27902
1727822100	0.7348	-0.0132	-1.76	0.721	0.7348	0.7206	2099
1727735520	0.748	0.008	1.08	0.7401	0.748	0.717	3256
1727476500	0.74	-0.01	-1.33	0.7504999	0.7504999	0.717	3272
1727390100	0.75	0.0337	4.70	0.711	0.75	0.711	8632
1727303700	0.7163	0.0112001	1.59	0.72	0.72	0.7050999	13480
1727217300	0.7050999	-0.0429	-5.74	0.74	0.74	0.7050999	3936
1727130900	0.748	-0.0026	-0.35	0.7376	0.749	0.704	9718
1726871700	0.7506	0.0216	2.96	0.7377	0.7506	0.7026	36633
1726785300	0.729	0.0288	4.11	0.7002	0.729	0.7002	16964
1726698900	0.7002	0.0051	0.73	0.7	0.7052	0.7	22026
1726612500	0.6951	-0.0109	-1.54	0.7050999	0.7065	0.6951	27320
1726526100	0.706	-0.02835	-3.86	0.7151	0.737399	0.7050999	6331
1726266900	0.7343499	0.02925	4.15	0.7050999	0.7343499	0.7050999	33312
1726180500	0.7050999	0.0099999	1.44	0.7026	0.7052	0.7026	3758
1726094100	0.6951	0.0026	0.38	0.6852	0.7	0.6852	9223
1726007700	0.6925	0.0199	2.96	0.6851	0.699	0.6851	8209
1725921300	0.6726	-0.0464	-6.45	0.71	0.71	0.66	92906
1725662100	0.719	0.0027	0.38	0.7076	0.725	0.7004	47030
1725575700	0.7163	-0.0043	-0.60	0.7003009	0.7163	0.7003	3642
1725489300	0.7206	0.0221	3.16	0.7003	0.7206	0.7	6750
1725402900	0.6985	-0.0047	-0.67	0.7063	0.7101	0.6985	48160
1725057300	0.7032	0.0005	0.07	0.7026	0.7032	0.7026	9027
1724970900	0.7027	-0.0003	-0.04	0.7073	0.7073	0.7027	13913
1724884500	0.703	-0.0202	-2.79	0.73	0.73	0.703	60397
1724798100	0.7232	0.0298	4.30	0.6934	0.7232	0.6934	7236
1724711700	0.6934	0.0149	2.20	0.7000999	0.7098	0.6871	45486

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관