ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Exela Technologies Inc

Exela Technologies Inc (XELA)

1.15
0.00
(0.00%)
마감 21 1월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001.151.151.1500CS
4001.151.151.1500CS
12-0.81-41.32653061221.962.021.12570671.33688274CS
26-1.209-51.25052988552.3592.651.12536101.76452518CS
52-1.35-542.53.581.121249032.26063132CS
156-102.85-98.89423076921043941.123526741436.02979105CS
260-88.05-98.710762331889.215641.1228362411143.37469618CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17371569001.1500.001.151.151.150
17370705001.1500.001.151.151.150
17369841001.1500.001.151.151.150
17368977001.1500.001.151.151.150
17368113001.1500.001.151.151.150
17365521001.1500.001.151.151.150
17363793001.1500.001.151.151.150
17362929001.1500.001.151.151.150
17362065001.1500.001.151.151.150
17359473001.1500.001.151.151.150
17358609001.1500.001.151.151.150
17356881001.1500.001.151.151.150
17356017001.1500.001.151.151.150
17353425001.1500.001.151.151.150
17352561001.1500.001.151.151.150
17350778401.1500.001.151.151.150
17349969001.1500.001.151.151.150
17347377001.1500.001.151.151.150
17346513001.1500.001.151.151.150
17345649001.1500.001.151.151.150
17344785001.1500.001.151.151.150
17343921001.1500.001.151.151.150
17341329001.1500.001.151.151.150
17340465001.1500.001.151.151.150
17339601001.1500.001.151.151.150
17338737001.1500.001.151.151.150
17337873001.1500.001.151.151.150
17335281001.1500.001.151.151.150
17334417001.1500.001.151.151.150
17333553001.1500.001.151.151.150
17332689001.1500.001.151.151.150
17331825001.1500.001.151.151.150
17329178401.1500.001.151.151.150
17327505001.1500.001.151.151.150
17326641001.1500.001.151.151.150
17325777001.1500.001.151.151.150
17323185001.1500.001.151.151.150
17322321001.1500.001.151.151.150
17321457001.1500.001.151.151.150
17320593001.1500.001.151.151.150
17319729001.1500.001.151.151.150
17317137001.1500.001.151.151.150
17316273001.1500.001.151.151.150
17315409001.1500.001.151.151.150
17314545001.1500.001.151.151.150
17313681001.1500.001.151.151.150
17311089001.1500.001.151.151.150
17310225001.15-0.83-41.921.51.51.122567930
17309361001.98-0.01-0.5022.021.95151432
17308497001.990.031.531.9821.9367767
17307633001.960.073.701.8721.8515190450
17305005001.89-0.03-1.561.921.931.8946918
17304141001.92-0.01-0.521.931.961.9161978
17303277001.93-0.02-1.031.951.96151.9250476
17302413001.95-0.02-1.021.951.991.9567315
17301549001.97-0.01-0.5122.02971.9754903
17298957001.9800.001.9621.950145798
17298093001.9800.001.972.00331.9540097
17297229001.98-0.01-0.501.952.051.9572573
17296365001.990.021.021.982.021.951462306
17295501001.9700.0022.01989991.9658301

최근 히스토리

Delayed Upgrade Clock