기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.15 | 1.15 | 1.15 | 0 | 0 | CS |
4 | 0 | 0 | 1.15 | 1.15 | 1.15 | 0 | 0 | CS |
12 | -0.81 | -41.3265306122 | 1.96 | 2.02 | 1.12 | 57067 | 1.33688274 | CS |
26 | -1.209 | -51.2505298855 | 2.359 | 2.65 | 1.12 | 53610 | 1.76452518 | CS |
52 | -1.35 | -54 | 2.5 | 3.58 | 1.12 | 124903 | 2.26063132 | CS |
156 | -102.85 | -98.8942307692 | 104 | 394 | 1.12 | 35267414 | 36.02979105 | CS |
260 | -88.05 | -98.7107623318 | 89.2 | 1564 | 1.12 | 28362411 | 143.37469618 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1737156900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1737070500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1736984100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1736897700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1736811300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1736552100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1736379300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1736292900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1736206500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1735947300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1735860900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1735688100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1735601700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1735342500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1735256100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1735077840 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1734996900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1734737700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1734651300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1734564900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1734478500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1734392100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1734132900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1734046500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1733960100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1733873700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1733787300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1733528100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1733441700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1733355300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1733268900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1733182500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1732917840 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1732750500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1732664100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1732577700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1732318500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1732232100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1732145700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1732059300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1731972900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1731713700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1731627300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1731540900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1731454500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1731368100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1731108900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
1731022500 | 1.15 | -0.83 | -41.92 | 1.5 | 1.5 | 1.12 | 2567930 |
1730936100 | 1.98 | -0.01 | -0.50 | 2 | 2.02 | 1.95 | 151432 |
1730849700 | 1.99 | 0.03 | 1.53 | 1.98 | 2 | 1.93 | 67767 |
1730763300 | 1.96 | 0.07 | 3.70 | 1.87 | 2 | 1.8515 | 190450 |
1730500500 | 1.89 | -0.03 | -1.56 | 1.92 | 1.93 | 1.89 | 46918 |
1730414100 | 1.92 | -0.01 | -0.52 | 1.93 | 1.96 | 1.91 | 61978 |
1730327700 | 1.93 | -0.02 | -1.03 | 1.95 | 1.9615 | 1.92 | 50476 |
1730241300 | 1.95 | -0.02 | -1.02 | 1.95 | 1.99 | 1.95 | 67315 |
1730154900 | 1.97 | -0.01 | -0.51 | 2 | 2.0297 | 1.97 | 54903 |
1729895700 | 1.98 | 0 | 0.00 | 1.96 | 2 | 1.9501 | 45798 |
1729809300 | 1.98 | 0 | 0.00 | 1.97 | 2.0033 | 1.95 | 40097 |
1729722900 | 1.98 | -0.01 | -0.50 | 1.95 | 2.05 | 1.95 | 72573 |
1729636500 | 1.99 | 0.02 | 1.02 | 1.98 | 2.02 | 1.9514 | 62306 |
1729550100 | 1.97 | 0 | 0.00 | 2 | 2.0198999 | 1.96 | 58301 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관