ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
SPDR S&P Emerging Markets ex China ETF

SPDR S&P Emerging Markets ex China ETF (XCNY)

23.23
-0.27
(-1.15%)
마감 07 3월 6:00AM
23.23
0.00
( 0.00% )
시간외 단일가: 6:09PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.351.5297202797222.8823.522.829919822.94058645SP
4-0.93-3.8493377483424.1624.1622.829923223.53185693SP
12-1.91-7.5974542561725.1425.22522.8299448124.18222529SP
26-1.7419-6.97544039524.971926.5422.8299266224.5279097SP
52-1.94-7.7075883988925.1726.5422.8299262024.52809823SP
156-1.94-7.7075883988925.1726.5422.8299262024.52809823SP
260-1.94-7.7075883988925.1726.5422.8299262024.52809823SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174130410023.23-0.27-1.1523.2623.2623.2343
174121770023.50.552.4023.2423.523.2420
174113130022.950.090.3922.9322.9522.8299583
174104490022.86-0.02-0.0923.1523.1522.86300
174078570022.88-0.2-0.8722.9522.9522.88103
174069930023.08-0.56-2.3723.4723.4723.08239
174061290023.640.050.1923.6923.8123.641768
174052650023.595-0.08-0.3223.6623.6623.59556
174044010023.67-0.14-0.5923.7723.7723.67219
174018090023.81-0.32-1.3324.0224.0323.81300
174009450024.130.190.7924.1224.1324.1233
174000810023.94-0.08-0.3123.9723.9723.9440
173992170024.01540.10.4024.0524.059924.0154123
173957610023.92-0.06-0.2523.9323.9323.9229
173948970023.980.110.4523.7924.123.79557
173940330023.873-0.03-0.1123.87323.87323.8737
173931690023.9-0.16-0.6423.9323.9323.943
173923050024.0550.150.6123.9824.05523.9827
173897130023.91-0.21-0.8524.1624.1623.91147
173888490024.115-0-0.0224.0724.11524.07483
173879850024.11970.040.1824.0924.119724.0939
173871210024.07710.31.2523.9924.1223.99324
173862570023.78-0.07-0.2923.8523.8523.7844
173836650023.85-0.18-0.7524.0924.0923.851228
173828010024.030.251.0523.9624.0323.96111
173819370023.780.170.7223.7423.7823.71446
173810730023.61-0.02-0.0823.5723.6123.5715
173802090023.63-0.5-2.0723.7123.7123.473842
173776170024.13-0.01-0.0424.324.324.1370
173767530024.1400.0024.1424.1424.140
173758890024.140.040.1724.0624.1424.06100
173750250024.10.210.8824.0724.124.071213
173715690023.890.170.7223.823.9823.84138
173707050023.72-0.12-0.5023.89523.89523.72197
173698410023.840.31.2723.6623.8423.6624
173689770023.540.281.2023.5423.5423.45238
173681130023.26-0.34-1.4223.2423.2623.24240
173655210023.595-0.41-1.6923.6123.6423.595367
173637930024-0.35-1.4224.0424.042480063
173629290024.345-0.03-0.1224.5324.5324.344621
173620650024.3750.140.5824.8424.8424.36867
173594730024.23510.120.5224.2424.3324.217515883
173586090024.11020.110.4624.1624.2424.11024474
1735688100240.010.0424.0124.0523.9349551
173560170023.9915-0.13-0.532424.0523.9577891
173534250024.12-0.04-0.1724.1224.1724.12645
173525610024.1607-0.13-0.5324.2124.2124.1607100
173507784024.290.070.2924.2224.2924.222227
173499690024.22-0.23-0.9224.1924.2724.193929
173473770024.44500.0024.44524.44524.4455000
173465130024.4450.251.0124.4924.4924.44530569
173456490024.2-0.65-2.6224.8524.8524.25610
173447850024.85-0.34-1.3325.1225.1224.799911922
173439210025.1850.070.2825.1525.22525.149916798
173413290025.11450.110.4625.1425.1425.1145101
173404650025-0.36-1.4025.0825.08251
173396010025.3550.291.1625.2525.4225.183431113
173387370025.065-0.16-0.6325.2425.2425.0653028
173378730025.22350.060.2525.3525.3525.2235317