Westwood One, Inc. (MM)【WWON】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Westwood One, Inc. (MM) (WWON)
Westwood One, Inc. (MM) (WWON) 과거

Westwood One, Inc. (MM) (WWON)

3.61

0.00

(0.00%)

마감 28 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738020900	3.61	0	0.00	3.61	3.61	3.61	0
1737761700	3.61	0	0.00	3.61	3.61	3.61	0
1737675300	3.61	0	0.00	3.61	3.61	3.61	0
1737588900	3.61	0	0.00	3.61	3.61	3.61	0
1737502500	3.61	0	0.00	3.61	3.61	3.61	0
1737156900	3.61	0	0.00	3.61	3.61	3.61	0
1737070500	3.61	0	0.00	3.61	3.61	3.61	0
1736984100	3.61	0	0.00	3.61	3.61	3.61	0
1736897700	3.61	0	0.00	3.61	3.61	3.61	0
1736811300	3.61	0	0.00	3.61	3.61	3.61	0
1736552100	3.61	0	0.00	3.61	3.61	3.61	0
1736379300	3.61	0	0.00	3.61	3.61	3.61	0
1736292900	3.61	0	0.00	3.61	3.61	3.61	0
1736206500	3.61	0	0.00	3.61	3.61	3.61	0
1735947300	3.61	0	0.00	3.61	3.61	3.61	0
1735860900	3.61	0	0.00	3.61	3.61	3.61	0
1735688100	3.61	0	0.00	3.61	3.61	3.61	0
1735601700	3.61	0	0.00	3.61	3.61	3.61	0
1735342500	3.61	0	0.00	3.61	3.61	3.61	0
1735256100	3.61	0	0.00	3.61	3.61	3.61	0
1735077840	3.61	0	0.00	3.61	3.61	3.61	0
1734996900	3.61	0	0.00	3.61	3.61	3.61	0
1734737700	3.61	0	0.00	3.61	3.61	3.61	0
1734651300	3.61	0	0.00	3.61	3.61	3.61	0
1734564900	3.61	0	0.00	3.61	3.61	3.61	0
1734478500	3.61	0	0.00	3.61	3.61	3.61	0
1734392100	3.61	0	0.00	3.61	3.61	3.61	0
1734132900	3.61	0	0.00	3.61	3.61	3.61	0
1734046500	3.61	0	0.00	3.61	3.61	3.61	0
1733960100	3.61	0	0.00	3.61	3.61	3.61	0
1733873700	3.61	0	0.00	3.61	3.61	3.61	0
1733787300	3.61	0	0.00	3.61	3.61	3.61	0
1733528100	3.61	0	0.00	3.61	3.61	3.61	0
1733441700	3.61	0	0.00	3.61	3.61	3.61	0
1733355300	3.61	0	0.00	3.61	3.61	3.61	0
1733268900	3.61	0	0.00	3.61	3.61	3.61	0
1733182500	3.61	0	0.00	3.61	3.61	3.61	0
1732917840	3.61	0	0.00	3.61	3.61	3.61	0
1732750500	3.61	0	0.00	3.61	3.61	3.61	0
1732664100	3.61	0	0.00	3.61	3.61	3.61	0
1732577700	3.61	0	0.00	3.61	3.61	3.61	0
1732318500	3.61	0	0.00	3.61	3.61	3.61	0
1732232100	3.61	0	0.00	3.61	3.61	3.61	0
1732145700	3.61	0	0.00	3.61	3.61	3.61	0
1732059300	3.61	0	0.00	3.61	3.61	3.61	0
1731972900	3.61	0	0.00	3.61	3.61	3.61	0
1731713700	3.61	0	0.00	3.61	3.61	3.61	0
1731627300	3.61	0	0.00	3.61	3.61	3.61	0
1731540900	3.61	0	0.00	3.61	3.61	3.61	0
1731454500	3.61	0	0.00	3.61	3.61	3.61	0
1731368100	3.61	0	0.00	3.61	3.61	3.61	0
1731108900	3.61	0	0.00	3.61	3.61	3.61	0
1731022500	3.61	0	0.00	3.61	3.61	3.61	0
1730936100	3.61	0	0.00	3.61	3.61	3.61	0
1730849700	3.61	0	0.00	3.61	3.61	3.61	0
1730763300	3.61	0	0.00	3.61	3.61	3.61	0
1730500500	3.61	0	0.00	3.61	3.61	3.61	0
1730414100	3.61	0	0.00	3.61	3.61	3.61	0
1730327700	3.61	0	0.00	3.61	3.61	3.61	0
1730241300	3.61	0	0.00	3.61	3.61	3.61	0
1730154900	3.61	0	0.00	3.61	3.61	3.61	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관