Westwood One, Inc. (MM)【WWON】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Westwood One, Inc. (MM) (WWON)
Westwood One, Inc. (MM) (WWON) 과거

Westwood One, Inc. (MM) (WWON)

3.61

0.00

(0.00%)

마감 25 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	3.61	0	0.00	3.61	3.61	3.61	0
1732232100	3.61	0	0.00	3.61	3.61	3.61	0
1732145700	3.61	0	0.00	3.61	3.61	3.61	0
1732059300	3.61	0	0.00	3.61	3.61	3.61	0
1731972900	3.61	0	0.00	3.61	3.61	3.61	0
1731713700	3.61	0	0.00	3.61	3.61	3.61	0
1731627300	3.61	0	0.00	3.61	3.61	3.61	0
1731540900	3.61	0	0.00	3.61	3.61	3.61	0
1731454500	3.61	0	0.00	3.61	3.61	3.61	0
1731368100	3.61	0	0.00	3.61	3.61	3.61	0
1731108900	3.61	0	0.00	3.61	3.61	3.61	0
1731022500	3.61	0	0.00	3.61	3.61	3.61	0
1730936100	3.61	0	0.00	3.61	3.61	3.61	0
1730849700	3.61	0	0.00	3.61	3.61	3.61	0
1730763300	3.61	0	0.00	3.61	3.61	3.61	0
1730500500	3.61	0	0.00	3.61	3.61	3.61	0
1730414100	3.61	0	0.00	3.61	3.61	3.61	0
1730327700	3.61	0	0.00	3.61	3.61	3.61	0
1730241300	3.61	0	0.00	3.61	3.61	3.61	0
1730154900	3.61	0	0.00	3.61	3.61	3.61	0
1729895700	3.61	0	0.00	3.61	3.61	3.61	0
1729809300	3.61	0	0.00	3.61	3.61	3.61	0
1729722900	3.61	0	0.00	3.61	3.61	3.61	0
1729636500	3.61	0	0.00	3.61	3.61	3.61	0
1729550100	3.61	0	0.00	3.61	3.61	3.61	0
1729290900	3.61	0	0.00	3.61	3.61	3.61	0
1729204500	3.61	0	0.00	3.61	3.61	3.61	0
1729118100	3.61	0	0.00	3.61	3.61	3.61	0
1729031700	3.61	0	0.00	3.61	3.61	3.61	0
1728945300	3.61	0	0.00	3.61	3.61	3.61	0
1728686100	3.61	0	0.00	3.61	3.61	3.61	0
1728599700	3.61	0	0.00	3.61	3.61	3.61	0
1728513300	3.61	0	0.00	3.61	3.61	3.61	0
1728426900	3.61	0	0.00	3.61	3.61	3.61	0
1728340500	3.61	0	0.00	3.61	3.61	3.61	0
1728081300	3.61	0	0.00	3.61	3.61	3.61	0
1727994900	3.61	0	0.00	3.61	3.61	3.61	0
1727908500	3.61	0	0.00	3.61	3.61	3.61	0
1727822100	3.61	0	0.00	3.61	3.61	3.61	0
1727735700	3.61	0	0.00	3.61	3.61	3.61	0
1727476500	3.61	0	0.00	3.61	3.61	3.61	0
1727390100	3.61	0	0.00	3.61	3.61	3.61	0
1727303700	3.61	0	0.00	3.61	3.61	3.61	0
1727217300	3.61	0	0.00	3.61	3.61	3.61	0
1727130900	3.61	0	0.00	3.61	3.61	3.61	0
1726871700	3.61	0	0.00	3.61	3.61	3.61	0
1726785300	3.61	0	0.00	3.61	3.61	3.61	0
1726698900	3.61	0	0.00	3.61	3.61	3.61	0
1726612500	3.61	0	0.00	3.61	3.61	3.61	0
1726526100	3.61	0	0.00	3.61	3.61	3.61	0
1726266900	3.61	0	0.00	3.61	3.61	3.61	0
1726180500	3.61	0	0.00	3.61	3.61	3.61	0
1726094100	3.61	0	0.00	3.61	3.61	3.61	0
1726007700	3.61	0	0.00	3.61	3.61	3.61	0
1725921300	3.61	0	0.00	3.61	3.61	3.61	0
1725662100	3.61	0	0.00	3.61	3.61	3.61	0
1725575700	3.61	0	0.00	3.61	3.61	3.61	0
1725489300	3.61	0	0.00	3.61	3.61	3.61	0
1725402900	3.61	0	0.00	3.61	3.61	3.61	0
1725057300	3.61	0	0.00	3.61	3.61	3.61	0
1724970900	3.61	0	0.00	3.61	3.61	3.61	0
1724884500	3.61	0	0.00	3.61	3.61	3.61	0
1724798100	3.61	0	0.00	3.61	3.61	3.61	0
1724711700	3.61	0	0.00	3.61	3.61	3.61	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관