WWD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 147.81 | 169.99 | 146.66 | 156.34 | 949,962 | 18.05 | 12.21% |
1개월 | 158.00 | 169.99 | 144.45 | 153.41 | 566,284 | 7.86 | 4.97% |
3개월 | 137.82 | 169.99 | 134.82 | 149.49 | 415,116 | 28.04 | 20.35% |
6개월 | 128.02 | 169.99 | 126.31 | 142.38 | 391,557 | 37.84 | 29.56% |
1년 | 112.95 | 169.99 | 105.18 | 132.58 | 356,645 | 52.91 | 46.84% |
3년 | 125.53 | 169.99 | 79.26 | 115.60 | 347,130 | 40.33 | 32.13% |
5년 | 108.00 | 169.99 | 46.505 | 105.96 | 384,951 | 57.86 | 53.57% |
WWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 165.86 | 3.50 | 2.16% | 161.63 | 168.77 | 161.15 | 778,464 |
01 5월(5) 2024 | 162.36 | 11.29 | 7.47% | 162.23 | 169.99 | 160.001 | 1,309,220 |
30 4월(4) 2024 | 151.07 | 0.49 | 0.33% | 150.51 | 152.81 | 147.58 | 1,212,614 |
27 4월(4) 2024 | 150.58 | 0.84 | 0.56% | 149.34 | 152.50 | 148.70 | 775,947 |
26 4월(4) 2024 | 149.74 | 0.13 | 0.09% | 147.81 | 149.78 | 146.66 | 673,563 |
25 4월(4) 2024 | 149.61 | -0.55 | -0.37% | 150.88 | 151.8592 | 148.60 | 310,025 |
24 4월(4) 2024 | 150.16 | 1.92 | 1.30% | 149.12 | 152.015 | 149.02 | 317,631 |
23 4월(4) 2024 | 148.24 | 0.75 | 0.51% | 147.66 | 149.24 | 146.71 | 216,512 |
20 4월(4) 2024 | 147.49 | 0.68 | 0.46% | 146.96 | 148.84 | 146.74 | 312,411 |
19 4월(4) 2024 | 146.81 | -0.46 | -0.31% | 147.07 | 149.27 | 146.0101 | 241,657 |
18 4월(4) 2024 | 147.27 | -1.62 | -1.09% | 149.24 | 149.42 | 146.46 | 333,556 |
17 4월(4) 2024 | 148.89 | 3.33 | 2.29% | 145.25 | 149.80 | 144.45 | 465,215 |
16 4월(4) 2024 | 145.56 | -0.97 | -0.66% | 148.63 | 149.07 | 144.95 | 374,012 |
13 4월(4) 2024 | 146.53 | -2.54 | -1.70% | 148.09 | 149.30 | 145.50 | 578,994 |
12 4월(4) 2024 | 149.07 | -0.86 | -0.57% | 150.54 | 150.54 | 147.75 | 416,918 |
11 4월(4) 2024 | 149.93 | -2.66 | -1.74% | 150.64 | 151.74 | 148.11 | 366,739 |
10 4월(4) 2024 | 152.59 | -5.51 | -3.49% | 157.34 | 158.29 | 151.71 | 546,841 |
09 4월(4) 2024 | 158.10 | -0.14 | -0.09% | 158.42 | 159.25 | 157.43 | 799,693 |
06 4월(4) 2024 | 158.24 | 3.07 | 1.98% | 155.17 | 158.78 | 155.09 | 467,693 |
05 4월(4) 2024 | 155.17 | -1.78 | -1.13% | 158.00 | 160.79 | 154.26 | 827,967 |
04 4월(4) 2024 | 156.95 | 1.86 | 1.20% | 154.60 | 157.93 | 154.575 | 619,763 |
03 4월(4) 2024 | 155.09 | 2.06 | 1.35% | 153.27 | 155.67 | 151.97 | 464,320 |