Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -14.5695364238 | 0.755 | 0.8 | 0.6294 | 3327445 | 0.73579851 | CS |
| 4 | -0.455 | -41.3636363636 | 1.1 | 1.1126 | 0.6294 | 2687096 | 0.82982386 | CS |
| 12 | -0.505 | -43.9130434783 | 1.15 | 1.8595 | 0.6294 | 3366929 | 1.25245338 | CS |
| 26 | -0.355 | -35.5 | 1 | 2.18 | 0.6294 | 5832143 | 1.36651833 | CS |
| 52 | -3.055 | -82.5675675676 | 3.7 | 3.9182 | 0.6294 | 5004276 | 1.56595561 | CS |
| 156 | -9.865 | -93.8629876308 | 10.51 | 13.305 | 0.6294 | 3964392 | 4.81779801 | CS |
| 260 | -29.865 | -97.8859390364 | 30.51 | 41.13 | 0.6294 | 2965784 | 8.72551193 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740785700 | 0.64 | -0.159 | -19.90 | 0.8199999 | 0.83 | 0.6122 | 6052949 |
| 1740699300 | 0.799 | 0.0738 | 10.18 | 0.7499 | 0.799 | 0.705 | 5376714 |
| 1740612900 | 0.7252 | 0.0651 | 9.86 | 0.6667999 | 0.7382 | 0.641 | 3687229 |
| 1740526500 | 0.6601 | -0.0397 | -5.67 | 0.6928 | 0.6997989 | 0.634 | 1857293 |
| 1740440100 | 0.6998 | -0.0172 | -2.40 | 0.7339 | 0.7594 | 0.65 | 3211667 |
| 1740180900 | 0.717 | -0.015 | -2.05 | 0.755 | 0.8 | 0.7111 | 2602479 |
| 1740094500 | 0.732 | -0.0479 | -6.14 | 0.77 | 0.7761 | 0.722 | 2491025 |
| 1740008100 | 0.7799 | -0.0081 | -1.03 | 0.793 | 0.7999 | 0.7619 | 1384853 |
| 1739921700 | 0.788 | -0.0221 | -2.73 | 0.8 | 0.8290999 | 0.78 | 1904549 |
| 1739576100 | 0.8101 | -0.0149 | -1.81 | 0.8199999 | 0.8319 | 0.7815 | 1320346 |
| 1739489700 | 0.825 | -0.0532 | -6.06 | 0.8773 | 0.8886 | 0.7701 | 4973496 |
| 1739403300 | 0.8782 | 0.032 | 3.78 | 0.85 | 0.899 | 0.8250999 | 1214232 |
| 1739316900 | 0.8462 | -0.0362 | -4.10 | 0.88 | 0.915 | 0.825 | 2073584 |
| 1739230500 | 0.8824 | 0.0073 | 0.83 | 0.88 | 0.9396 | 0.88 | 2213433 |
| 1738971300 | 0.8751 | -0.0332 | -3.66 | 0.92 | 0.9325 | 0.8501 | 1927932 |
| 1738884900 | 0.9083 | 0.0084 | 0.93 | 0.9 | 0.9494 | 0.8199999 | 3557865 |
| 1738798500 | 0.8999 | -0.0466 | -4.92 | 0.96 | 1.01 | 0.89 | 5102628 |
| 1738712100 | 0.9465 | -0.0835 | -8.11 | 1 | 1.0002 | 0.9101 | 4033681 |
| 1738625700 | 1.03 | -0.05 | -4.63 | 1.05 | 1.065 | 1.02 | 1298922 |
| 1738366500 | 1.08 | -0.01 | -0.92 | 1.1 | 1.11 | 1.05 | 1633278 |
| 1738280100 | 1.09 | -0.01 | -0.91 | 1.09 | 1.1299999 | 1.08 | 790910 |
| 1738193700 | 1.1 | -0.06 | -5.17 | 1.17 | 1.18 | 1.08 | 2135683 |
| 1738107300 | 1.16 | 0.09 | 8.41 | 1.08 | 1.19 | 1.0648 | 2335554 |
| 1738020900 | 1.07 | -0.08 | -6.96 | 1.11 | 1.165 | 1.06 | 1639930 |
| 1737761700 | 1.15 | 0.07 | 6.48 | 1.12 | 1.15 | 1.11 | 2099846 |
| 1737675300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737588900 | 1.08 | -0.04 | -3.57 | 1.12 | 1.1299999 | 1.07 | 2153133 |
| 1737502500 | 1.12 | -0.09 | -7.05 | 1.21 | 1.21 | 1.1 | 3765681 |
| 1737156900 | 1.205 | -0.02 | -1.23 | 1.24 | 1.25 | 1.2 | 1413249 |
| 1737070500 | 1.22 | -0.08 | -6.15 | 1.25 | 1.275 | 1.17 | 3596997 |
| 1736984100 | 1.3 | 0.07 | 5.69 | 1.29 | 1.345 | 1.26 | 2381689 |
| 1736897700 | 1.23 | -0.06 | -4.65 | 1.3 | 1.36 | 1.21 | 2662890 |
| 1736811300 | 1.29 | -0.07 | -5.15 | 1.37 | 1.37 | 1.2649999 | 2274847 |
| 1736552100 | 1.36 | -0.09 | -6.21 | 1.45 | 1.4585 | 1.36 | 2810949 |
| 1736379300 | 1.45 | -0.22 | -13.17 | 1.66 | 1.66 | 1.44 | 2503714 |
| 1736292900 | 1.67 | -0.1 | -5.65 | 1.79 | 1.8595 | 1.625 | 8206410 |
| 1736206500 | 1.77 | 0.23 | 14.94 | 1.62 | 1.83 | 1.5716 | 7038959 |
| 1735947300 | 1.54 | 0.11 | 7.69 | 1.44 | 1.55 | 1.3899999 | 4981473 |
| 1735860900 | 1.43 | 0.17 | 13.49 | 1.29 | 1.46 | 1.29 | 5523847 |
| 1735688100 | 1.26 | -0.01 | -0.79 | 1.27 | 1.34 | 1.23 | 4504661 |
| 1735601700 | 1.27 | -0.01 | -0.78 | 1.25 | 1.28 | 1.16 | 3515210 |
| 1735342500 | 1.28 | -0.04 | -3.03 | 1.28 | 1.3479 | 1.22 | 4017307 |
| 1735256100 | 1.32 | 0.13 | 10.92 | 1.2 | 1.37 | 1.18 | 4537704 |
| 1735077840 | 1.19 | 0 | 0.00 | 1.19 | 1.25 | 1.19 | 1120690 |
| 1734996900 | 1.19 | -0.15 | -11.19 | 1.35 | 1.35 | 1.1299999 | 4339409 |
| 1734737700 | 1.34 | -0.04 | -2.90 | 1.3899999 | 1.42 | 1.31 | 2554788 |
| 1734651300 | 1.3799999 | -0.06 | -4.17 | 1.47 | 1.54 | 1.33 | 2477176 |
| 1734564900 | 1.44 | -0.15 | -9.43 | 1.6 | 1.615 | 1.41 | 2786556 |
| 1734478500 | 1.59 | -0.03 | -1.85 | 1.58 | 1.66 | 1.495 | 2977347 |
| 1734392100 | 1.62 | 0.27 | 20.00 | 1.36 | 1.65 | 1.35 | 5141412 |
| 1734132900 | 1.35 | -0.13 | -8.78 | 1.45 | 1.4699 | 1.34 | 2797699 |
| 1734046500 | 1.48 | -0.06 | -3.90 | 1.54 | 1.6399999 | 1.47 | 2420409 |
| 1733960100 | 1.54 | -0.11 | -6.67 | 1.67 | 1.67 | 1.41 | 6563473 |
| 1733873700 | 1.65 | 0.21 | 14.58 | 1.5 | 1.715 | 1.3799999 | 12769001 |
| 1733787300 | 1.44 | 0.07 | 5.11 | 1.37 | 1.55 | 1.3591 | 6255247 |
| 1733528100 | 1.37 | 0.22 | 19.13 | 1.15 | 1.37 | 1.145 | 4433950 |
| 1733441700 | 1.15 | -0.03 | -2.54 | 1.2 | 1.205 | 1.085 | 5033149 |
| 1733355300 | 1.18 | -0.11 | -8.53 | 1.3 | 1.3 | 1.18 | 3535506 |
| 1733268900 | 1.29 | 0.01 | 0.78 | 1.29 | 1.315 | 1.2549999 | 1493559 |
| 1733182500 | 1.28 | -0.06 | -4.48 | 1.35 | 1.35 | 1.24 | 2621903 |
