Hot Features
프리미엄
TeraWulf Inc (WULF)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3655 | -7.97164667394 | 4.585 | 4.69 | 3.54 | 62195160 | 3.78200844 | CS |
| 4 | -0.8805 | -17.2647058824 | 5.1 | 5.6 | 3.54 | 43023106 | 4.4814752 | CS |
| 12 | -3.7005 | -46.7234848485 | 7.92 | 8.98 | 3.54 | 38929763 | 5.37702983 | CS |
| 26 | -0.1905 | -4.31972789116 | 4.41 | 9.3 | 3.54 | 30551135 | 5.66329489 | CS |
| 52 | 1.8595 | 78.7923728814 | 2.36 | 9.3 | 1.57 | 25172054 | 4.75881527 | CS |
| 156 | -6.9905 | -62.359500446 | 11.21 | 12.43 | 0.535 | 11695671 | 3.95247199 | CS |
| 260 | -27.5705 | -86.7269581629 | 31.79 | 35 | 0.535 | 10963847 | 3.9602385 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740785700 | 4.19 | 0.58 | 16.07 | 3.52 | 4.25 | 3.52 | 127505079 |
| 1740699300 | 3.61 | -0.11 | -2.96 | 3.95 | 4.0199999 | 3.6 | 85031355 |
| 1740612900 | 3.72 | 0.04 | 1.09 | 3.7 | 3.93 | 3.58 | 67503129 |
| 1740526500 | 3.68 | -0.27 | -6.84 | 3.815 | 3.88 | 3.54 | 51743276 |
| 1740440100 | 3.95 | -0.13 | -3.19 | 4.1 | 4.19 | 3.79 | 59269168 |
| 1740180900 | 4.08 | -0.42 | -9.33 | 4.585 | 4.69 | 4.08 | 47428874 |
| 1740094500 | 4.5 | -0.22 | -4.66 | 4.765 | 4.79 | 4.47 | 32175705 |
| 1740008100 | 4.72 | 0.01 | 0.21 | 4.76 | 4.97 | 4.68 | 23890734 |
| 1739921700 | 4.71 | -0.16 | -3.29 | 4.84 | 4.88 | 4.65 | 19809878 |
| 1739576100 | 4.87 | -0.02 | -0.41 | 4.9 | 5.01 | 4.73 | 28212232 |
| 1739489700 | 4.89 | 0.04 | 0.82 | 4.855 | 4.89 | 4.59 | 34787658 |
| 1739403300 | 4.85 | 0.09 | 1.89 | 4.71 | 5.12 | 4.64 | 37320100 |
| 1739316900 | 4.76 | -0.37 | -7.21 | 5.07 | 5.17 | 4.745 | 31263087 |
| 1739230500 | 5.13 | 0.1 | 1.99 | 5.08 | 5.3099999 | 4.98 | 30544331 |
| 1738971300 | 5.03 | -0.12 | -2.33 | 5.36 | 5.6 | 4.98 | 38124757 |
| 1738884900 | 5.15 | 0.08 | 1.58 | 5.15 | 5.37 | 5.01 | 42146052 |
| 1738798500 | 5.07 | -0.11 | -2.12 | 5.2 | 5.29 | 5 | 32261723 |
| 1738712100 | 5.18 | 0.17 | 3.39 | 5 | 5.195 | 4.88 | 32603152 |
| 1738625700 | 5.01 | 0.24 | 5.03 | 4.29 | 5.07 | 4.29 | 53425775 |
| 1738366500 | 4.7699999 | -0.24 | -4.79 | 5.1 | 5.25 | 4.72 | 69898033 |
| 1738280100 | 5.01 | 0.28 | 5.92 | 4.83 | 5.18 | 4.8099999 | 57183807 |
| 1738193700 | 4.73 | 0.09 | 1.94 | 4.64 | 4.84 | 4.45 | 73175855 |
| 1738107300 | 4.64 | 0.21 | 4.74 | 4.74 | 4.79 | 4.19 | 71663254 |
| 1738020900 | 4.43 | -1.89 | -29.85 | 5.49 | 5.5199999 | 4.13 | 96770140 |
| 1737761700 | 6.315 | 0.09 | 1.36 | 6.5 | 6.98 | 6.2699999 | 56439274 |
| 1737675300 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1737588900 | 6.23 | 0.27 | 4.53 | 5.95 | 6.35 | 5.61 | 42368511 |
| 1737502500 | 5.96 | -0.44 | -6.88 | 6.45 | 6.54 | 5.89 | 42106881 |
| 1737156900 | 6.4 | 0.55 | 9.40 | 6.22 | 6.66 | 6.05 | 58273641 |
| 1737070500 | 5.85 | -0.33 | -5.34 | 6.11 | 6.1999 | 5.82 | 33566363 |
| 1736984100 | 6.18 | 0.61 | 10.95 | 5.93 | 6.3285 | 5.92 | 43456432 |
| 1736897700 | 5.57 | 0.37 | 7.12 | 5.6 | 5.8399 | 5.43 | 34810654 |
| 1736811300 | 5.2 | -0.2 | -3.70 | 5.15 | 5.275 | 4.965 | 30044627 |
| 1736552100 | 5.4 | -0.11 | -2.00 | 5.34 | 5.47 | 5.14 | 25698850 |
| 1736379300 | 5.51 | -0.62 | -10.11 | 5.912 | 6.0488 | 5.47 | 35094366 |
| 1736292900 | 6.13 | -0.37 | -5.69 | 6.51 | 6.65 | 5.7699999 | 31148784 |
| 1736206500 | 6.5 | 0.28 | 4.50 | 6.49 | 6.58 | 6.245 | 36751063 |
| 1735947300 | 6.22 | 0.76 | 13.92 | 5.57 | 6.29 | 5.495 | 33313531 |
| 1735860900 | 5.46 | -0.2 | -3.53 | 5.83 | 6.01 | 5.305 | 40171196 |
| 1735688100 | 5.66 | 0.34 | 6.39 | 5.51 | 5.8198 | 5.3 | 33513613 |
| 1735601700 | 5.32 | -0.21 | -3.80 | 5.41 | 5.5 | 5.085 | 21597793 |
| 1735342500 | 5.53 | -0.55 | -9.05 | 6.09 | 6.11 | 5.43 | 30199695 |
| 1735256100 | 6.08 | -0.15 | -2.41 | 6.09 | 6.2 | 5.85 | 18254152 |
| 1735077840 | 6.23 | 0.42 | 7.23 | 6 | 6.36 | 5.95 | 17488813 |
| 1734996900 | 5.8099999 | -0.8 | -12.10 | 6.49 | 6.58 | 5.54 | 41881692 |
| 1734737700 | 6.61 | 0.12 | 1.85 | 6.37 | 6.72 | 6.3 | 25877364 |
| 1734651300 | 6.49 | -0.49 | -6.95 | 7.3 | 7.355 | 6.41 | 23157756 |
| 1734564900 | 6.975 | -1.23 | -14.94 | 8.1199999 | 8.14 | 6.8401 | 26473183 |
| 1734478500 | 8.2 | -0.04 | -0.49 | 8.35 | 8.51 | 7.76 | 20000705 |
| 1734392100 | 8.24 | 1.2 | 17.05 | 7.17 | 8.375 | 7.17 | 36529468 |
| 1734132900 | 7.04 | -0.49 | -6.51 | 7.42 | 7.67 | 6.965 | 18340921 |
| 1734046500 | 7.53 | 0.32 | 4.44 | 7.43 | 7.99 | 7.16 | 27707057 |
| 1733960100 | 7.21 | 0.49 | 7.29 | 6.98 | 7.28 | 6.7264 | 22415813 |
| 1733873700 | 6.72 | -0.57 | -7.82 | 7.29 | 7.36 | 6.72 | 20593688 |
| 1733787300 | 7.29 | -0.83 | -10.22 | 8.05 | 8.06 | 7.19 | 26063380 |
| 1733528100 | 8.1199999 | 0.41 | 5.32 | 7.92 | 8.98 | 7.9 | 32635868 |
| 1733441700 | 7.71 | -0.41 | -5.05 | 8.22 | 8.44 | 7.68 | 27292676 |
| 1733355300 | 8.1199999 | 0.85 | 11.69 | 7.35 | 8.15 | 7.13 | 23424072 |
| 1733268900 | 7.27 | -0.05 | -0.68 | 7.11 | 7.39 | 7.01 | 13207505 |
| 1733182500 | 7.32 | -0.57 | -7.22 | 7.89 | 8.19 | 7.3 | 21515887 |
