WULF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.368 | 2.79 | 2.27 | 2.58 | 16,547,730 | -0.053 | -2.24% |
1개월 | 2.61 | 2.79 | 1.82 | 2.31 | 14,186,746 | -0.295 | -11.30% |
3개월 | 1.77 | 2.93 | 1.55 | 2.22 | 19,178,925 | 0.545 | 30.79% |
6개월 | 1.16 | 3.17 | 0.8911 | 2.03 | 18,298,429 | 1.16 | 99.57% |
1년 | 1.71 | 4.04 | 0.8911 | 2.03 | 11,756,693 | 0.605 | 35.38% |
3년 | 31.79 | 35.00 | 0.535 | 2.03 | 5,507,287 | -29.48 | -92.72% |
5년 | 31.79 | 35.00 | 0.535 | 2.03 | 5,507,287 | -29.48 | -92.72% |
WULF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2.47 | -0.02 | -0.80% | 2.48 | 2.51 | 2.37 | 8,808,121 |
26 4월(4) 2024 | 2.49 | -0.03 | -1.19% | 2.36 | 2.51 | 2.33 | 11,579,759 |
25 4월(4) 2024 | 2.52 | -0.19 | -7.01% | 2.70 | 2.75 | 2.52 | 16,768,104 |
24 4월(4) 2024 | 2.71 | 0.13 | 5.04% | 2.48 | 2.79 | 2.42 | 21,331,327 |
23 4월(4) 2024 | 2.58 | 0.29 | 12.66% | 2.368 | 2.61 | 2.27 | 24,251,338 |
20 4월(4) 2024 | 2.29 | 0.16 | 7.51% | 2.20 | 2.31 | 2.11 | 14,328,821 |
19 4월(4) 2024 | 2.13 | 0.17 | 8.67% | 2.00 | 2.22 | 1.955 | 12,046,551 |
18 4월(4) 2024 | 1.96 | 0.09 | 4.53% | 1.90 | 2.07 | 1.88 | 10,851,965 |
17 4월(4) 2024 | 1.875 | -0.07 | -3.35% | 1.845 | 1.9275 | 1.82 | 10,722,934 |
16 4월(4) 2024 | 1.94 | -0.10 | -4.90% | 2.02 | 2.11 | 1.92 | 11,067,436 |
13 4월(4) 2024 | 2.04 | -0.10 | -4.67% | 2.13 | 2.15 | 2.00 | 9,973,265 |
12 4월(4) 2024 | 2.14 | -0.04 | -1.83% | 2.20 | 2.2261 | 2.05 | 14,267,328 |
11 4월(4) 2024 | 2.18 | -0.04 | -1.80% | 2.165 | 2.28 | 2.15 | 10,002,960 |
10 4월(4) 2024 | 2.22 | -0.01 | -0.45% | 2.26 | 2.35 | 2.17 | 13,525,928 |
09 4월(4) 2024 | 2.23 | -0.12 | -5.11% | 2.49 | 2.59 | 2.20 | 31,210,787 |
06 4월(4) 2024 | 2.35 | -0.02 | -0.84% | 2.30 | 2.43 | 2.27 | 9,034,324 |
05 4월(4) 2024 | 2.37 | 0.05 | 2.16% | 2.42 | 2.62 | 2.35 | 19,155,795 |
04 4월(4) 2024 | 2.32 | -0.01 | -0.43% | 2.34 | 2.40 | 2.24 | 11,209,421 |
03 4월(4) 2024 | 2.33 | -0.10 | -4.12% | 2.275 | 2.40 | 2.23 | 8,072,911 |
02 4월(4) 2024 | 2.43 | -0.20 | -7.60% | 2.61 | 2.61 | 2.36 | 15,525,835 |