UTime Limited【WTO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

UTime Limited (WTO)

0.212

-0.0222

(-9.48%)

종가: 11 3월 5:00AM

0.211

-0.001

( -0.47% )

시간외 거래: 8:21AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0356	-14.4363341444	0.2466	0.2466	0.207	266258	0.22470798	CS
4	-0.06	-22.1402214022	0.271	0.2998	0.207	325837	0.26094391	CS
12	-0.074	-25.9649122807	0.285	0.4387	0.207	763771	0.32433408	CS
26	-0.8515	-80.1411764706	1.0625	1.125	0.207	2318911	0.71658102	CS
52	-6.039	-96.624	6.25	62.25	0.207	12695696	2.07512023	CS
156	-15.039	-98.6163934426	15.25	62.25	0.207	8426419	2.13004499	CS
260	-15.039	-98.6163934426	15.25	62.25	0.207	8426419	2.13004499	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390500	0.2342	-0.003	-1.26	0.2372	0.24	0.2279	237283
1741304100	0.2372	0.0145	6.51	0.2357	0.2372	0.22	213711
1741217700	0.2227	0.0082	3.82	0.218	0.235	0.215	125855
1741131300	0.2145	-0.0123	-5.42	0.231799	0.231799	0.207	507933
1741044900	0.2268	-0.0066	-2.83	0.2466	0.2466	0.225	246509
1740785700	0.2334	-0.0156	-6.27	0.25	0.2501	0.2278	350900
1740699300	0.249	-0.016	-6.04	0.2627	0.2627	0.24	328050
1740612900	0.265	0.0026	0.99	0.2701	0.2701	0.2551	261083
1740526500	0.2624	-0.0086	-3.17	0.273101	0.28	0.2611	323981
1740440100	0.271	-0.0038	-1.38	0.27	0.2812	0.2635	396639
1740180900	0.2748	0.0058	2.16	0.27	0.2777	0.2688999	308871
1740094500	0.269	-0.0036	-1.32	0.272	0.2753	0.2611	160054
1740008100	0.2726	-0.0084	-2.99	0.27	0.280299	0.2668	167583
1739921700	0.281	0.0011	0.39	0.277	0.2838	0.2741	174491
1739576100	0.2799	-0.0075	-2.61	0.2858	0.2998	0.2652	449134
1739489700	0.2874	0.0044001	1.55	0.2841	0.289	0.2737	302581
1739403300	0.2829999	0.0005999	0.21	0.277	0.2875	0.2712	205002
1739316900	0.2824	0.0172	6.49	0.29	0.2988	0.2652	1055260
1739230500	0.2652	-0.0069	-2.54	0.271	0.2763	0.2606	375988
1738971300	0.2721	0.001	0.37	0.2723999	0.2824999	0.2711	202913
1738884900	0.2711	-0.003	-1.09	0.28	0.29	0.2711	510749
1738798500	0.2741	-0.0141	-4.89	0.2887	0.2887	0.2645	315338
1738712100	0.2882	0.0183001	6.78	0.2813	0.2882	0.2733999	434054
1738625700	0.2698999	-0.0012	-0.44	0.283838	0.283838	0.26	347921
1738366500	0.2711	-0.0189	-6.52	0.2791	0.2896	0.2708	592720
1738280100	0.29	-0.0011	-0.38	0.297	0.297	0.2711	708885
1738193700	0.2911	-0.0054	-1.82	0.305	0.3089	0.2895	349866
1738107300	0.2965	-0.0085	-2.79	0.305	0.32	0.2902	392473
1738020900	0.305	0.0012	0.39	0.321	0.321	0.3	765197
1737761700	0.3038	0.0018	0.60	0.3	0.317	0.2849999	624436
1737675300	0.302	0	0.00	0.302	0.302	0.302	0
1737588900	0.302	0.0169	5.93	0.2847	0.34	0.2847	486638
1737502500	0.2851	-0.016	-5.31	0.3053	0.3282	0.2807	896070
1737156900	0.3011	-0.011	-3.52	0.3027	0.315	0.3	276740
1737070500	0.3121	-0.0099	-3.07	0.3	0.3446	0.297	418140
1736984100	0.322	0.035	12.20	0.3	0.322	0.291101	620029
1736897700	0.287	-0.018	-5.90	0.29	0.3129	0.2805	805467
1736811300	0.305	-0.0091	-2.90	0.315	0.33	0.29	907857
1736552100	0.3141	-0.0173	-5.22	0.3247	0.3369	0.2999	2132908
1736379300	0.3313999	-0.0476	-12.56	0.3625	0.3649	0.322	1030005
1736292900	0.379	-0.021	-5.25	0.3998	0.428	0.3736999	1123444
1736206500	0.4	-0.01	-2.44	0.4387	0.4387	0.371	2130523
1735947300	0.4099999	0.0499999	13.89	0.36	0.435	0.36	7470444
1735860900	0.36	0.047	15.02	0.3392	0.38	0.31	2262600
1735688100	0.313	0.0026	0.84	0.34	0.36	0.3101	2148116
1735601700	0.3104	-0.009599	-3.00	0.321	0.326	0.2901	888123
1735342500	0.319999	0.014999	4.92	0.2959	0.335	0.2901	1291338
1735256100	0.305	0.0108	3.67	0.2937	0.3089	0.2811	838080
1735077840	0.2942	0.0189	6.87	0.275	0.3062	0.2606	796409
1734996900	0.2753	0.0042	1.55	0.2693	0.2868	0.2601	377618
1734737700	0.2711	0.0011	0.41	0.2653	0.295	0.261	569711
1734651300	0.27	0	0.00	0.2606	0.273399	0.251	462225
1734564900	0.27	-0.01	-3.57	0.2786	0.2819	0.2646	349599
1734478500	0.28	-0.01	-3.45	0.265	0.288999	0.258	746259
1734392100	0.29	0.01	3.57	0.2849999	0.2965999	0.265	779815
1734132900	0.28	-0.1378	-32.98	0.35	0.3662	0.2445	3757056
1734046500	0.4178	0.103	32.72	0.306	0.435	0.302	3807261
1733960100	0.3148	-0.0029	-0.91	0.3184	0.326	0.3	622055
1733873700	0.3177	-0.0297	-8.55	0.3301	0.3496	0.307	748915

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관