Welsbach Technology Metals Acquisition Corporation【WTMAU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Welsbach Technology Metals Acquisition Corporation (WTMAU)
Welsbach Technology Metals Acquisition Corporation (WTMAU) 과거

Welsbach Technology Metals Acquisition Corporation (WTMAU)

13.50

0.00

(0.00%)

마감 09 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	13.5	13.5	13.5	0	0	CS
4	0	0	13.5	13.5	13.5	0	0	CS
12	2.23	19.7870452529	11.27	14.01	11.27	250	12.74590636	CS
26	2.26	20.1067615658	11.24	14.01	11.24	109	12.72432405	CS
52	2.6225	24.1094001379	10.8775	14.01	10.87	56	12.67844716	CS
156	3.5	35	10	14.01	9.92	425	10.16955974	CS
260	3.49	34.8651348651	10.01	14.01	9.92	4224	10.01971273	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971300	13.5	0	0.00	13.5	13.5	13.5	0
1738884900	13.5	0	0.00	13.5	13.5	13.5	0
1738798500	13.5	0	0.00	13.5	13.5	13.5	0
1738712100	13.5	0	0.00	13.5	13.5	13.5	0
1738625700	13.5	0	0.00	13.5	13.5	13.5	0
1738366500	13.5	0	0.00	13.5	13.5	13.5	0
1738280100	13.5	0	0.00	13.5	13.5	13.5	0
1738193700	13.5	0	0.00	13.5	13.5	13.5	0
1738107300	13.5	0	0.00	13.5	13.5	13.5	0
1738020900	13.5	0	0.00	13.5	13.5	13.5	0
1737761700	13.5	0	0.00	13.5	13.5	13.5	0
1737675300	13.5	0	0.00	13.5	13.5	13.5	0
1737588900	13.5	0	0.00	13.5	13.5	13.5	0
1737502500	13.5	0	0.00	13.5	13.5	13.5	0
1737156900	13.5	0	0.00	13.5	13.5	13.5	0
1737070500	13.5	0	0.00	13.5	13.5	13.5	0
1736984100	13.5	0	0.00	13.5	13.5	13.5	0
1736897700	13.5	0	0.00	13.5	13.5	13.5	0
1736811300	13.5	0	0.00	13.5	13.5	13.5	0
1736552100	13.5	0	0.00	13.5	13.5	13.5	0
1736379300	13.5	0	0.00	13.5	13.5	13.5	0
1736292900	13.5	0	0.00	13.5	13.5	13.5	0
1736206500	13.5	0.25	1.89	13.58	14.01	13.5	1318
1735947300	13.25	0.56	4.41	12.78	13.4	12.17	1609
1735860900	12.69	0	0.00	12.75	12.75	12.69	5
1735688100	12.69	0	0.00	13.2	13.2	12.1	5
1735601700	12.69	0.19	1.52	11.99	13.4	11.99	4356
1735342500	12.5	1.23	10.91	12.27	13.2	11.42	6165
1735256100	11.27	0	0.00	11.27	11.27	11.27	0
1735077840	11.27	0	0.00	11.27	11.27	11.27	0
1734996900	11.27	0	0.00	11.27	11.27	11.27	0
1734737700	11.27	0	0.00	11.27	11.27	11.27	0
1734651300	11.27	0	0.00	11.27	11.27	11.27	0
1734564900	11.27	0	0.00	11.27	11.27	11.27	0
1734478500	11.27	0	0.00	11.27	11.27	11.27	0
1734392100	11.27	0	0.00	11.27	11.27	11.27	0
1734132900	11.27	0	0.00	11.27	11.27	11.27	0
1734046500	11.27	0	0.00	11.27	11.27	11.27	0
1733960100	11.27	0	0.00	11.27	11.27	11.27	2
1733873700	11.27	0	0.00	11.27	11.27	11.27	0
1733787300	11.27	0	0.00	11.27	11.27	11.27	0
1733528100	11.27	0	0.00	11.27	11.27	11.27	0
1733441700	11.27	0	0.00	11.27	11.27	11.27	0
1733355300	11.27	0	0.00	11.27	11.27	11.27	0
1733268900	11.27	0	0.00	11.27	11.27	11.27	0
1733182500	11.27	0	0.00	11.27	11.27	11.27	0
1732917840	11.27	0	0.00	11.27	11.27	11.27	0
1732750500	11.27	0	0.00	11.27	11.27	11.27	0
1732664100	11.27	0	0.00	11.27	11.27	11.27	0
1732577700	11.27	0	0.00	11.27	11.27	11.27	0
1732318500	11.27	0	0.00	12.18	12.18	11.27	25
1732232100	11.27	0	0.00	11.27	11.27	11.27	0
1732145700	11.27	0	0.00	11.27	11.27	11.27	0
1732059300	11.27	0	0.00	11.27	11.27	11.27	0
1731972900	11.27	0	0.00	11.27	11.27	11.27	0
1731713700	11.27	0	0.00	11.27	11.27	11.27	0
1731627300	11.27	0	0.00	11.27	11.27	11.27	0
1731540900	11.27	0	0.00	11.27	11.27	11.27	0
1731454500	11.27	0	0.00	11.27	11.27	11.27	0
1731368100	11.27	0	0.00	11.27	11.27	11.27	0

Welsbach Technology Meta...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관