WSFS Financial Corporation【WSFS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
WSFS Financial Corporation (WSFS)
WSFS Financial Corporation (WSFS) 과거

WSFS Financial Corporation (WSFS)

55.50

-0.50

(-0.89%)

마감 04 2월 6:00AM

55.95

0.45

(0.81%)

시간외 거래: 9:26AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2	3.70713623726	53.95	57.05	53.63	277355	55.5194759	CS
4	2.55	4.77528089888	53.4	57.05	49.88	286927	53.82654426	CS
12	-1.03	-1.80765180765	56.98	62.75	49.88	300172	56.18124759	CS
26	6.78	13.7888956681	49.17	62.75	47.597	276802	53.77926908	CS
52	13.46	31.6780418922	42.49	62.75	40.195	275051	49.83137369	CS
156	4.08	7.86581839213	51.87	62.75	29.5859	287902	45.294053	CS
260	15.94	39.84003999	40.01	62.75	17.84	302988	44.34714076	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738625700	55.5	-0.5	-0.89	54.74	55.86	53.9	215487
1738366500	56	0.4	0.72	55.57	56.4	55.19	325662
1738280100	55.6	0.02	0.04	56.04	56.39	54.875	287769
1738193700	55.58	0.06	0.11	55.3	56.99	54.77	253202
1738107300	55.52	0.73	1.33	53.69	57.05	53.69	252664
1738020900	54.79	0.95	1.76	53.95	56.14	53.63	267477
1737761700	53.84	0.19	0.35	53.14	54.2	52.95	181411
1737675300	53.65	0	0.00	53.65	53.65	53.65	0
1737588900	53.65	-1.17	-2.13	54.47	54.64	53.6275	315697
1737502500	54.82	0.7	1.29	53.22	55.5	53.22	278906
1737156900	54.12	0.68	1.27	53.96	54.22	53.3	268994
1737070500	53.44	-0.54	-1.00	53.78	54.01	52.98	290489
1736984100	53.98	0.72	1.35	54.78	55.36	53.7	282219
1736897700	53.26	1.76	3.42	52.12	53.4	51.685	612621
1736811300	51.5	1.14	2.26	49.93	51.57	49.88	276823
1736552100	50.36	-2.13	-4.06	51.32	51.97	49.9	241637
1736379300	52.49	-0.13	-0.25	52.12	52.83	51.75	260369
1736292900	52.62	-0.7	-1.31	53.32	53.78	51.875	229482
1736206500	53.32	0.03	0.06	53.4	54.54	53.13	252341
1735947300	53.29	1.35	2.60	52.25	53.33	51.27	218825
1735860900	51.94	-1.19	-2.24	53.54	53.815	51.92	196493
1735688100	53.13	-0.09	-0.17	53.32	53.87	52.88	148459
1735601700	53.22	-0.17	-0.32	53.02	53.51	52.37	205837
1735342500	53.39	-0.9	-1.66	53.92	54.39	52.7	223938
1735256100	54.29	0.33	0.61	53.65	54.45	53.04	147507
1735077840	53.96	0.26	0.48	53.6	54.18	53.11	134847
1734996900	53.7	0.8	1.51	52.51	53.73	52.4	340913
1734737700	52.9	0.29	0.55	52.14	53.82	52.02	872451
1734651300	52.61	-0.61	-1.15	54.15	55.37	52.59	411122
1734564900	53.22	-3.23	-5.72	57.12	57.25	53	419634
1734478500	56.45	-1.63	-2.81	57.61	58.41	56.43	655892
1734392100	58.08	-0.05	-0.09	57.94	58.09	57.27	238206
1734132900	58.13	-0.07	-0.12	58.13	58.47	57.385	211014
1734046500	58.2	-0.89	-1.51	59	59.1	58.115	256822
1733960100	59.09	0.27	0.46	59.66	59.81	59.08	378025
1733873700	58.82	-0.35	-0.59	59.47	59.87	58.38	443408
1733787300	59.17	-0.38	-0.64	59.79	60.17	59.15	200415
1733528100	59.55	0.25	0.42	59.86	60.07	58.63	275257
1733441700	59.3	-0.81	-1.35	60.23	60.555	59.16	285848
1733355300	60.11	1.07	1.81	59.08	60.2	58.87	227682
1733268900	59.04	-0.79	-1.32	59.79	60.5125	58.92	299400
1733182500	59.83	-0.19	-0.32	60.35	60.4	59.05	275309
1732917840	60.02	-0.41	-0.68	61.1	61.1	59.67	186580
1732750500	60.43	0.29	0.48	60.75	61.25	60.34	320581
1732664100	60.14	-0.95	-1.56	60.51	60.73	59.8002	279961
1732577700	61.09	0.61	1.01	61.5	62.75	61.03	424051
1732318500	60.48	1.77	3.01	58.76	60.6	58.57	255564
1732232100	58.71	1.22	2.12	57.97	59.215	57.57	326065
1732145700	57.49	-0.01	-0.02	57.67	58.57	56.555	186447
1732059300	57.5	-0.41	-0.70	56.85	57.86	55.6175	308714
1731972900	57.905	0.44	0.76	57.62	58.344	57.46	212220
1731713700	57.47	-0.05	-0.09	57.86	58.23	56.5	258345
1731627300	57.52	-1.02	-1.74	58.7	59.05	56.6882	323622
1731540900	58.54	0.08	0.14	59.1	60.545	58.21	464721
1731454500	58.46	1.01	1.76	57.41	59.1299	57.08	495834
1731368100	57.45	1.49	2.66	56.98	58.32	55.25	266117
1731108900	55.96	-0.03	-0.05	56.19	57.92	55.4778	285793
1731022500	55.99	-2.69	-4.58	58.39	58.39	55.11	386651
1730936100	58.68	8.18	16.20	54.86	59.26	54.86	710401
1730849700	50.5	1.23	2.50	49.47	50.77	49.32	219547
1730763300	49.27	-0.37	-0.75	49.3	49.7	48.59	207265

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관