Hot Features
프리미엄
Waterstone Financial Inc (WSBF)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 2.87044220326 | 12.89 | 13.7 | 12.51 | 59671 | 13.14772922 | CS |
| 4 | -0.22 | -1.63204747774 | 13.48 | 13.7 | 11.95 | 55022 | 12.96108966 | CS |
| 12 | -1.72 | -11.481975968 | 14.98 | 16.86 | 11.95 | 43637 | 14.18775777 | CS |
| 26 | -1.08 | -7.53138075314 | 14.34 | 16.86 | 11.95 | 38003 | 14.46449901 | CS |
| 52 | -0.26 | -1.92307692308 | 13.52 | 16.86 | 10.6 | 43918 | 13.17910737 | CS |
| 156 | -7.12 | -34.9362119725 | 20.38 | 21.37 | 9.62 | 67404 | 15.21444271 | CS |
| 260 | -4.96 | -27.2228320527 | 18.22 | 22.74 | 9.62 | 78412 | 16.41483755 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737502500 | 13.34 | 0.14 | 1.06 | 13.2 | 13.38 | 12.8953 | 64383 |
| 1737156900 | 13.2 | 0.18 | 1.38 | 13.02 | 13.21 | 12.94 | 62897 |
| 1737070500 | 13.02 | 0.03 | 0.23 | 13.01 | 13.065 | 12.79 | 63506 |
| 1736984100 | 12.99 | 0.39 | 3.10 | 12.89 | 13.02 | 12.75 | 47899 |
| 1736897700 | 12.6 | 0.27 | 2.19 | 12.36 | 12.62 | 12.18 | 45296 |
| 1736811300 | 12.33 | 0.22 | 1.82 | 11.98 | 12.345 | 11.95 | 54351 |
| 1736552100 | 12.11 | -0.53 | -4.19 | 12.42 | 12.46 | 11.98 | 55937 |
| 1736379300 | 12.64 | -0.08 | -0.63 | 12.42 | 12.72 | 12.33 | 57486 |
| 1736292900 | 12.72 | -0.16 | -1.24 | 12.9 | 13.01 | 12.53 | 74678 |
| 1736206500 | 12.88 | -0.17 | -1.30 | 13.06 | 13.18 | 12.86 | 44353 |
| 1735947300 | 13.05 | -0.05 | -0.38 | 13.08 | 13.1 | 12.91 | 90415 |
| 1735860900 | 13.1 | -0.34 | -2.53 | 13.46 | 13.485 | 13.07 | 43604 |
| 1735688100 | 13.44 | 0.16 | 1.20 | 13.2 | 13.545 | 13.12 | 40982 |
| 1735601700 | 13.28 | -0.14 | -1.04 | 13.3 | 13.38 | 13.13 | 66397 |
| 1735342500 | 13.42 | -0.25 | -1.83 | 13.58 | 13.68 | 13.33 | 37780 |
| 1735256100 | 13.67 | 0.17 | 1.26 | 13.48 | 13.7 | 13.27 | 30384 |
| 1735077840 | 13.5 | 0.05 | 0.37 | 13.47 | 13.56 | 13.385 | 20134 |
| 1734996900 | 13.45 | -0.03 | -0.22 | 13.44 | 13.71 | 13.39 | 59830 |
| 1734737700 | 13.48 | -0.48 | -3.44 | 13.3 | 14.2029 | 13.23 | 173313 |
| 1734651300 | 13.96 | -0.05 | -0.36 | 14.13 | 14.36 | 13.87 | 46547 |
| 1734564900 | 14.01 | -0.74 | -5.02 | 14.77 | 14.97 | 14 | 56074 |
| 1734478500 | 14.75 | 0.08 | 0.55 | 14.63 | 14.77 | 14.55 | 33131 |
| 1734392100 | 14.67 | -0.13 | -0.88 | 14.74 | 14.848 | 14.58 | 42574 |
| 1734132900 | 14.8 | -0.1 | -0.67 | 14.9 | 15 | 14.73 | 43095 |
| 1734046500 | 14.9 | -0.02 | -0.13 | 14.86 | 15.035 | 14.76 | 26791 |
| 1733960100 | 14.92 | -0.07 | -0.47 | 15.11 | 15.18 | 14.92 | 40055 |
| 1733873700 | 14.99 | 0.08 | 0.54 | 14.97 | 15.19 | 14.7769 | 29106 |
| 1733787300 | 14.91 | -0.1 | -0.67 | 14.89 | 15.21 | 14.89 | 26133 |
| 1733528100 | 15.01 | 0.1 | 0.67 | 15.05 | 15.25 | 14.76 | 22664 |
| 1733441700 | 14.91 | -0.15 | -1.00 | 15 | 15.19 | 14.75 | 40405 |
| 1733355300 | 15.06 | 0.01 | 0.07 | 15.09 | 15.475 | 14.85 | 34727 |
| 1733268900 | 15.05 | 0.14 | 0.94 | 14.97 | 15.22 | 14.7 | 43502 |
| 1733182500 | 14.91 | -0.18 | -1.21 | 15.04 | 15.25 | 14.803 | 35407 |
| 1732917840 | 15.093 | 0.03 | 0.22 | 15.09 | 15.235 | 14.835 | 19247 |
| 1732750500 | 15.06 | -0.09 | -0.59 | 15.29 | 15.49 | 15 | 25400 |
| 1732664100 | 15.15 | -0.46 | -2.95 | 15.6 | 15.6 | 15.125 | 27878 |
| 1732577700 | 15.61 | 0.39 | 2.56 | 15.35 | 15.92 | 15.35 | 35779 |
| 1732318500 | 15.22 | -0.16 | -1.04 | 15.4 | 15.61 | 15.19 | 40150 |
| 1732232100 | 15.38 | 0.13 | 0.85 | 15.27 | 15.38 | 15.1514 | 36784 |
| 1732145700 | 15.25 | 0 | 0.00 | 15.22 | 15.48 | 15.01 | 21143 |
| 1732059300 | 15.25 | -0.12 | -0.78 | 15.23 | 15.385 | 15.2 | 15264 |
| 1731972900 | 15.37 | -0.01 | -0.07 | 15.43 | 15.62 | 15.325 | 34785 |
| 1731713700 | 15.38 | 0.01 | 0.07 | 15.5 | 15.72 | 15.14 | 32995 |
| 1731627300 | 15.37 | 0.02 | 0.13 | 15.4 | 15.58 | 15.14 | 36204 |
| 1731540900 | 15.35 | -0.14 | -0.90 | 15.65 | 15.765 | 15.19 | 24606 |
| 1731454500 | 15.49 | -0.26 | -1.65 | 15.72 | 15.96 | 15.41 | 36446 |
| 1731368100 | 15.75 | 0.06 | 0.38 | 15.91 | 15.91 | 15.3 | 40745 |
| 1731108900 | 15.69 | 0.05 | 0.32 | 15.78 | 15.84 | 15.6 | 27246 |
| 1731022500 | 15.64 | -0.89 | -5.38 | 16.44 | 16.44 | 15.4804 | 52879 |
| 1730936100 | 16.53 | 1.56 | 10.42 | 15.95 | 16.86 | 15.95 | 97216 |
| 1730849700 | 14.97 | 0.24 | 1.63 | 14.75 | 15.05 | 14.75 | 30664 |
| 1730763300 | 14.73 | 0 | 0.00 | 14.73 | 14.89 | 14.6 | 29526 |
| 1730500500 | 14.73 | -0.01 | -0.07 | 14.88 | 14.9685 | 14.6 | 23664 |
| 1730414100 | 14.74 | -0.22 | -1.47 | 15.03 | 15.21 | 14.73 | 33449 |
| 1730327700 | 14.96 | -0.05 | -0.33 | 14.98 | 15.14 | 14.74 | 27626 |
| 1730241300 | 15.01 | 0.12 | 0.81 | 14.79 | 15.07 | 14.79 | 27747 |
| 1730154900 | 14.89 | 0.29 | 1.99 | 14.7 | 14.96 | 14.7 | 24289 |
| 1729895700 | 14.6 | -0.4 | -2.67 | 15.08 | 15.25 | 14.54 | 28299 |
| 1729809300 | 15 | -0.17 | -1.12 | 15.17 | 15.19 | 14.96 | 15301 |
| 1729722900 | 15.17 | 0.3 | 2.02 | 15 | 15.21 | 14.9 | 27071 |
| 1729636500 | 14.87 | 0.17 | 1.16 | 14.7 | 14.9 | 14.7 | 17905 |
