Hot Features
프리미엄
WesBanco Inc (WSBC)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.824800910125 | 35.16 | 37.36 | 34.61 | 375895 | 36.03819296 | CS |
| 4 | 4.31 | 13.840719332 | 31.14 | 37.36 | 30.74 | 380507 | 34.93083559 | CS |
| 12 | 3.42 | 10.6774898533 | 32.03 | 37.36 | 28.4 | 365015 | 32.02618381 | CS |
| 26 | 7.67 | 27.6097912167 | 27.78 | 37.36 | 25.56 | 297525 | 31.10876334 | CS |
| 52 | 8.81 | 33.0705705706 | 26.64 | 37.36 | 25.56 | 245704 | 30.28858494 | CS |
| 156 | 1.61 | 4.75768321513 | 33.84 | 41.37 | 19.84 | 227492 | 31.25288517 | CS |
| 260 | -1.28 | -3.48488973591 | 36.73 | 41.37 | 17.46 | 238769 | 30.51385434 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732750500 | 35.45 | -0.13 | -0.37 | 35.68 | 35.98 | 35.39 | 326800 |
| 1732664100 | 35.58 | -0.59 | -1.63 | 35.81 | 36 | 35.5 | 356444 |
| 1732577700 | 36.17 | -0.28 | -0.77 | 36.78 | 37.36 | 36.13 | 561300 |
| 1732318500 | 36.45 | 0.39 | 1.08 | 36.01 | 36.61 | 35.98 | 392778 |
| 1732232100 | 36.06 | 0.98 | 2.79 | 35.59 | 36.44 | 35.38 | 288959 |
| 1732145700 | 35.08 | -0.18 | -0.51 | 35.345 | 35.35 | 34.61 | 252097 |
| 1732059300 | 35.26 | -0.25 | -0.70 | 35.28 | 35.525 | 35.1 | 177912 |
| 1731972900 | 35.51 | -0.13 | -0.36 | 35.75 | 35.9 | 35.49 | 234219 |
| 1731713700 | 35.64 | -0.16 | -0.45 | 36.01 | 36.065 | 35.08 | 299699 |
| 1731627300 | 35.8 | -0.08 | -0.22 | 36.035 | 36.035 | 35.498 | 318227 |
| 1731540900 | 35.88 | -0.18 | -0.50 | 36.33 | 36.68 | 35.79 | 321688 |
| 1731454500 | 36.06 | -0.2 | -0.55 | 36.3 | 36.49 | 35.94 | 363045 |
| 1731368100 | 36.26 | 1.11 | 3.16 | 35.66 | 36.865 | 35.6 | 352069 |
| 1731108900 | 35.15 | 0.25 | 0.72 | 35.17 | 35.37 | 34.505 | 277676 |
| 1731022500 | 34.9 | -1.11 | -3.08 | 35.47 | 35.63 | 34.56 | 526936 |
| 1730936100 | 36.01 | 4.36 | 13.78 | 34.49 | 36.13 | 34.38 | 1211130 |
| 1730849700 | 31.65 | 0.68 | 2.20 | 31.04 | 31.67 | 31.04 | 279740 |
| 1730763300 | 30.97 | -0.58 | -1.84 | 31.48 | 31.48 | 30.74 | 277815 |
| 1730500500 | 31.55 | 0.1 | 0.32 | 31.59 | 31.89 | 31.295 | 441524 |
| 1730414100 | 31.45 | -0.06 | -0.19 | 31.63 | 31.88 | 31.24 | 402093 |
| 1730327700 | 31.51 | 0.28 | 0.90 | 31.26 | 32.14 | 31.26 | 232121 |
| 1730241300 | 31.23 | -0.1 | -0.32 | 31.2999 | 31.31 | 31.05 | 223230 |
| 1730154900 | 31.33 | 1.04 | 3.43 | 30.62 | 31.4 | 30.62 | 606093 |
| 1729895700 | 30.29 | -0.07 | -0.23 | 30.71 | 30.71 | 30 | 328220 |
| 1729809300 | 30.36 | -0.4 | -1.30 | 31.21 | 31.21 | 30.35 | 459545 |
| 1729722900 | 30.76 | -0.1 | -0.32 | 30.71 | 30.9 | 30.455 | 441464 |
| 1729636500 | 30.86 | 0.36 | 1.18 | 30.42 | 30.89 | 30.31 | 386911 |
| 1729550100 | 30.5 | -0.96 | -3.05 | 31.44 | 31.44 | 30.41 | 441446 |
| 1729290900 | 31.46 | -0.43 | -1.35 | 31.95 | 31.95 | 31.35 | 340104 |
| 1729204500 | 31.89 | 0.53 | 1.69 | 31.32 | 31.92 | 31.12 | 262182 |
| 1729118100 | 31.36 | 0.69 | 2.25 | 31.04 | 31.7 | 30.92 | 533143 |
| 1729031700 | 30.67 | 0.16 | 0.52 | 30.62 | 31.56 | 30.46 | 387609 |
| 1728945300 | 30.51 | 0.38 | 1.26 | 30.08 | 30.635 | 29.89 | 165118 |
| 1728686100 | 30.13 | 0.81 | 2.76 | 29.43 | 30.42 | 29.43 | 218459 |
| 1728599700 | 29.32 | 0.08 | 0.27 | 29.17 | 29.35 | 28.76 | 220750 |
| 1728513300 | 29.24 | 0.13 | 0.45 | 29.1 | 29.51 | 29.07 | 192835 |
| 1728426900 | 29.11 | -0.18 | -0.61 | 29.43 | 29.47 | 29.06 | 176439 |
| 1728340500 | 29.29 | -0.07 | -0.24 | 29.27 | 29.395 | 29.06 | 255217 |
| 1728081300 | 29.36 | 0.57 | 1.98 | 29.38 | 29.5 | 28.98 | 338698 |
| 1727994900 | 28.79 | 0.09 | 0.31 | 28.67 | 28.82 | 28.4 | 197528 |
| 1727908500 | 28.7 | -0.15 | -0.52 | 28.965 | 29.21 | 28.64 | 247564 |
| 1727822100 | 28.85 | -0.93 | -3.12 | 29.73 | 29.73 | 28.74 | 311691 |
| 1727735520 | 29.78 | 0.4 | 1.36 | 29.33 | 30.035 | 29.33 | 318913 |
| 1727476500 | 29.38 | 0.14 | 0.48 | 29.62 | 29.83 | 29.27 | 383522 |
| 1727390100 | 29.24 | -0.01 | -0.03 | 29.59 | 29.59 | 29.16 | 288533 |
| 1727303700 | 29.25 | -0.33 | -1.12 | 29.65 | 29.65 | 29.2 | 477791 |
| 1727217300 | 29.58 | -0.7 | -2.31 | 30.47 | 30.495 | 29.49 | 324638 |
| 1727130900 | 30.28 | -0.24 | -0.79 | 30.75 | 30.94 | 30.24 | 446224 |
| 1726871700 | 30.52 | -1.01 | -3.20 | 31.32 | 31.58 | 30.35 | 1362898 |
| 1726785300 | 31.53 | 0.79 | 2.57 | 31.28 | 31.58 | 30.85 | 443136 |
| 1726698900 | 30.74 | -0.46 | -1.47 | 31.17 | 31.875 | 30.69 | 695523 |
| 1726612500 | 31.2 | 0.16 | 0.52 | 31.25 | 32.02 | 30.99 | 190604 |
| 1726526100 | 31.04 | 0.22 | 0.71 | 30.82 | 31.28 | 30.39 | 278838 |
| 1726266900 | 30.82 | 0.78 | 2.60 | 30.46 | 30.82 | 30.18 | 176010 |
| 1726180500 | 30.04 | 0.02 | 0.07 | 30.21 | 30.21 | 29.83 | 164937 |
| 1726094100 | 30.02 | -0.37 | -1.22 | 30.03 | 30.16 | 29.4285 | 226590 |
| 1726007700 | 30.39 | -0.19 | -0.62 | 30.54 | 30.685 | 29.97 | 212919 |
| 1725921300 | 30.58 | -0.25 | -0.81 | 30.95 | 31.14 | 30.54 | 419326 |
| 1725662100 | 30.83 | -0.52 | -1.66 | 31.13 | 31.32 | 30.49 | 527001 |
| 1725575700 | 31.35 | -0.11 | -0.35 | 31.42 | 31.64 | 30.95 | 300554 |
| 1725489300 | 31.46 | -0.68 | -2.12 | 32.03 | 32.244999 | 31.31 | 228604 |
| 1725402900 | 32.14 | -0.07 | -0.22 | 32.31 | 32.31 | 31.77 | 214829 |
| 1725057300 | 32.21 | 0.14 | 0.44 | 32.119999 | 32.34 | 31.82 | 195031 |
| 1724970900 | 32.07 | -0.02 | -0.06 | 32.46 | 32.46 | 31.77 | 206534 |
| 1724884500 | 32.09 | 0.08 | 0.25 | 31.83 | 32.47 | 31.83 | 184532 |
