WesBanco Inc【WSBC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

WesBanco Inc (WSBC)

35.13

0.05

(0.14%)

마감 26 2월 6:00AM

35.13

0.00

(0.00%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.27	-3.48901098901	36.4	37.1	35.06	382310	35.8948464	CS
4	-0.19	-0.537938844847	35.32	37.18	33.905	500775	35.69359087	CS
12	-0.14	-0.39693790757	35.27	37.18	29.88	473728	34.3154767	CS
26	2.23	6.77811550152	32.9	37.36	28.4	402927	33.26098166	CS
52	6.4	22.2763661678	28.73	37.36	25.56	308722	31.80116412	CS
156	-0.16	-0.453386228393	35.29	41.37	19.84	241194	31.32952266	CS
260	1.49	4.4292508918	33.64	41.37	17.46	250594	30.62357329	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740526500	35.13	0.05	0.14	35.35	35.56	35.01	514689
1740440100	35.08	-0.33	-0.93	35.6	35.63	35.06	504528
1740180900	35.41	-0.88	-2.42	36.55	36.55	35.36	422666
1740094500	36.29	-0.4	-1.09	36.54	36.645	35.935	337671
1740008100	36.69	0.1	0.27	36.4	36.9	36.21	330643
1739921700	36.59	0.16	0.44	36.4	37.1	36.175	316041
1739576100	36.43	-0.14	-0.38	37.03	37.18	36.22	358445
1739489700	36.57	0.23	0.63	36.75	36.75	36.33	344202
1739403300	36.34	-0.74	-2.00	36.52	36.81	36.16	465289
1739316900	37.08	0.63	1.73	37	37.09	36.4285	660258
1739230500	36.45	1.03	2.91	36.2	36.64	35.371	890285
1738971300	35.42	-0.25	-0.70	35.65	35.65	34.8	598891
1738884900	35.67	0.48	1.36	35.33	35.81	34.99	422494
1738798500	35.19	-0.03	-0.09	35.31	35.395	34.71	520130
1738712100	35.22	0.9	2.62	34.09	35.27	34.09	665782
1738625700	34.32	-0.72	-2.05	34.09	34.87	33.905	418950
1738366500	35.04	0.03	0.09	35.26	35.59	34.76	474944
1738280100	35.01	0.01	0.03	35.26	35.57	34.725	308914
1738193700	35	-0.03	-0.09	34.81	35.47	34.5	442166
1738107300	35.03	-0.27	-0.76	35.32	35.465	34.31	1032430
1738020900	35.3	1.14	3.34	34.63	35.63	34.29	837884
1737761700	34.16	2.42	7.62	33.32	34.3	33.2687	549716
1737675300	31.74	0	0.00	31.74	31.74	31.74	0
1737588900	31.74	-0.23	-0.72	31.68	32.159999	31.575	645531
1737502500	31.97	0.03	0.09	32.21	32.49	31.9	312391
1737156900	31.94	0.23	0.73	31.96	32.22	31.575	204669
1737070500	31.71	-0.44	-1.37	32.009999	32.2	31.44	314016
1736984100	32.15	0.72	2.29	32.4	32.57	31.79	274001
1736897700	31.43	0.91	2.98	30.77	31.449	30.55	321464
1736811300	30.52	0.16	0.53	30.13	30.56	29.88	420636
1736552100	30.36	-1.1	-3.50	30.74	30.92	29.89	437731
1736379300	31.46	-0.21	-0.66	31.45	31.64	31.22	354537
1736292900	31.67	-0.38	-1.19	32.06	32.39	31.36	438805
1736206500	32.049999	0.01	0.03	32.13	32.64	31.89	429380
1735947300	32.04	0.14	0.44	31.94	32.229999	31.465	225189
1735860900	31.9	-0.64	-1.97	32.72	32.799999	31.775	356009
1735688100	32.54	-0.07	-0.21	32.85	32.95	32.369999	294926
1735601700	32.61	-0.2	-0.61	32.7	32.845	32.39	258516
1735342500	32.81	-0.62	-1.85	33.22	33.45	32.5	247592
1735256100	33.43	0.07	0.21	33.1	33.45	32.909999	253935
1735077840	33.36	0.14	0.42	33.229999	33.479999	32.89	172845
1734996900	33.22	-0.09	-0.27	33.119999	33.35	32.9	476748
1734737700	33.31	0.47	1.43	32.409999	33.67	32.409999	2040245
1734651300	32.84	-0.1	-0.30	33.61	34	32.68	584686
1734564900	32.939999	-1.59	-4.60	34.83	35.04	32.61	767162
1734478500	34.53	-0.77	-2.18	35.17	35.525	34.52	495218
1734392100	35.3	0.12	0.34	35.08	35.54	34.89	500585
1734132900	35.18	-0.06	-0.17	35.24	35.28	34.81	299696
1734046500	35.24	-0.45	-1.26	35.55	35.88	35.1325	330110
1733960100	35.69	0.07	0.20	35.99	36.18	35.67	432506
1733873700	35.62	0.18	0.51	35.37	36.22	35.02	390793
1733787300	35.44	-0.88	-2.42	36.48	36.48	35.39	355418
1733528100	36.32	0.8	2.25	36.38	36.73	35.67	616823
1733441700	35.52	-0.01	-0.03	35.74	36.11	35.455	614182
1733355300	35.53	0.55	1.57	35.02	35.61	34.78	454967
1733268900	34.98	-0.3	-0.85	35.27	35.52	34.965	357689
1733182500	35.28	-0.06	-0.17	35.42	35.65	34.88	350220
1732917840	35.34	-0.11	-0.31	35.79	35.9442	34.915	213081
1732750500	35.45	-0.13	-0.37	35.68	35.98	35.39	326886
1732664100	35.58	-0.59	-1.63	36.03	36.03	35.5	357304

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관