Hot Features
프리미엄
WORK Medical Technology Group Ltd (WOK)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.22 | -54.2222222222 | 2.25 | 6 | 0.85 | 29000545 | 1.34175781 | CS |
| 4 | -3.84 | -78.8501026694 | 4.87 | 6 | 0.85 | 6191961 | 1.36277492 | CS |
| 12 | -4.74 | -82.1490467938 | 5.77 | 8.4463 | 0.85 | 2331049 | 1.59545652 | CS |
| 26 | -2.57 | -71.3888888889 | 3.6 | 8.4463 | 0.85 | 1119140 | 1.89158721 | CS |
| 52 | -2.57 | -71.3888888889 | 3.6 | 8.4463 | 0.85 | 1119140 | 1.89158721 | CS |
| 156 | -2.57 | -71.3888888889 | 3.6 | 8.4463 | 0.85 | 1119140 | 1.89158721 | CS |
| 260 | -2.57 | -71.3888888889 | 3.6 | 8.4463 | 0.85 | 1119140 | 1.89158721 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740180900 | 1.07 | -0.27 | -20.15 | 1.31 | 1.33 | 1.04 | 4305962 |
| 1740094500 | 1.34 | -1.15 | -46.18 | 4.8099999 | 6 | 0.85 | 115791728 |
| 1740008100 | 2.49 | 0.44 | 21.46 | 2.1988 | 2.5192 | 2 | 101542 |
| 1739921700 | 2.05 | -0.23 | -10.09 | 2.21 | 2.38 | 2.02 | 66249 |
| 1739576100 | 2.2799999 | -0.06 | -2.56 | 2.25 | 2.5779 | 2.25 | 42659 |
| 1739489700 | 2.34 | -0.08 | -3.31 | 2.35 | 2.62 | 2.302 | 60440 |
| 1739403300 | 2.42 | 0.25 | 11.52 | 2.23 | 2.6 | 2.13 | 59565 |
| 1739316900 | 2.17 | 0.09 | 4.33 | 2.12 | 2.242 | 2.1101 | 26055 |
| 1739230500 | 2.08 | -0.06 | -2.80 | 2.17 | 2.18 | 1.87 | 45994 |
| 1738971300 | 2.14 | -0.05 | -2.28 | 2.19 | 2.21 | 2.1 | 18019 |
| 1738884900 | 2.19 | -0.01 | -0.45 | 2.2 | 2.25 | 2.13 | 31768 |
| 1738798500 | 2.2 | 0 | 0.00 | 2.37 | 2.37 | 2.2 | 14747 |
| 1738712100 | 2.2 | -0.07 | -3.08 | 2.32 | 2.34 | 2.2 | 11230 |
| 1738625700 | 2.27 | -0.02 | -0.87 | 2.16 | 2.3998 | 2.16 | 34697 |
| 1738366500 | 2.29 | -0.02 | -0.87 | 2.33 | 2.45 | 2.29 | 37254 |
| 1738280100 | 2.31 | -0.17 | -6.85 | 2.5099999 | 2.6384 | 2.31 | 36695 |
| 1738193700 | 2.48 | 0.1 | 4.20 | 2.31 | 2.62 | 2.31 | 32994 |
| 1738107300 | 2.38 | -0.19 | -7.39 | 2.57 | 2.67 | 2.22 | 111370 |
| 1738020900 | 2.57 | -2.25 | -46.68 | 4.51 | 4.97 | 2.3 | 861225 |
| 1737761700 | 4.82 | -0.39 | -7.49 | 4.87 | 5.25 | 4.57 | 263020 |
| 1737675300 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1737588900 | 5.21 | 0.26 | 5.25 | 4.8099999 | 5.66 | 4.8099999 | 244289 |
| 1737502500 | 4.95 | -0.06 | -1.20 | 5.0599999 | 5.17 | 4.655 | 178443 |
| 1737156900 | 5.01 | 0.12 | 2.45 | 4.84 | 5.35 | 4.84 | 162377 |
| 1737070500 | 4.89 | 0.23 | 4.94 | 4.53 | 5.4273999 | 4.53 | 191104 |
| 1736984100 | 4.66 | 0.22 | 4.95 | 4.51 | 4.82 | 4.33 | 176715 |
| 1736897700 | 4.44 | 0.28 | 6.73 | 4.18 | 4.635 | 4.14 | 181927 |
| 1736811300 | 4.16 | -0.16 | -3.70 | 4.34 | 4.375 | 3.93 | 154449 |
| 1736552100 | 4.32 | 0.44 | 11.34 | 3.73 | 4.4184 | 3.73 | 172501 |
| 1736379300 | 3.88 | 0.06 | 1.57 | 3.82 | 4.1994 | 3.82 | 167321 |
| 1736292900 | 3.8201 | -0.48 | -11.16 | 4.17 | 4.49 | 3.55 | 188721 |
| 1736206500 | 4.3 | -0.11 | -2.49 | 4.47 | 4.7047 | 4.13 | 178681 |
| 1735947300 | 4.41 | -0.41 | -8.51 | 4.82 | 4.83 | 4.41 | 172512 |
| 1735860900 | 4.82 | 0 | 0.00 | 4.69 | 5 | 4.58 | 319038 |
| 1735688100 | 4.82 | 0.19 | 4.10 | 4.64 | 5.2 | 4.32 | 330711 |
| 1735601700 | 4.63 | -0.12 | -2.53 | 4.61 | 4.88 | 4.5 | 253870 |
| 1735342500 | 4.75 | -0.12 | -2.46 | 4.8 | 4.9292999 | 4.4701 | 415712 |
| 1735256100 | 4.87 | 0.14 | 2.96 | 4.6 | 4.9915 | 4.2284 | 233216 |
| 1735077840 | 4.73 | -0.11 | -2.27 | 4.65 | 4.95 | 4.58 | 266630 |
| 1734996900 | 4.84 | 0.64 | 15.24 | 4.2 | 5 | 4.2 | 160570 |
| 1734737700 | 4.2 | 0.2 | 5.00 | 4 | 5 | 3.97 | 177871 |
| 1734651300 | 4 | -0.35 | -8.05 | 4.42 | 4.79 | 3.96 | 260163 |
| 1734564900 | 4.35 | -0.93 | -17.61 | 5.18 | 5.48 | 4.35 | 261267 |
| 1734478500 | 5.28 | 0.19 | 3.73 | 5.17 | 5.8 | 4.98 | 316619 |
| 1734392100 | 5.09 | -0.37 | -6.78 | 5.34 | 6.24 | 4.94 | 459260 |
| 1734132900 | 5.46 | 0.75 | 15.92 | 4.66 | 5.65 | 4.38 | 699282 |
| 1734046500 | 4.71 | -1.29 | -21.50 | 6.1 | 6.89 | 3.61 | 745765 |
| 1733960100 | 6 | -0.38 | -5.96 | 6.3 | 8.4463 | 5.29 | 1054970 |
| 1733873700 | 6.38 | -0.13 | -1.92 | 6.38 | 6.49 | 6.07 | 6605 |
| 1733787300 | 6.505 | 0.14 | 2.12 | 6.34 | 6.6925 | 6.3274 | 12318 |
| 1733528100 | 6.37 | 0.45 | 7.60 | 6.14 | 6.37 | 6.0701 | 10782 |
| 1733441700 | 5.92 | 0.03 | 0.51 | 6.0599999 | 6.45 | 5.92 | 24737 |
| 1733355300 | 5.89 | -0.1 | -1.67 | 5.88 | 6.2112999 | 5.88 | 11276 |
| 1733268900 | 5.99 | 0.54 | 9.91 | 5.54 | 6.15 | 5.5199999 | 21190 |
| 1733182500 | 5.4501 | -0.02 | -0.36 | 5.62 | 5.62 | 5.3 | 10776 |
| 1732917840 | 5.47 | -0.14 | -2.50 | 5.7699999 | 5.99 | 5.47 | 7735 |
| 1732750500 | 5.61 | 0.01 | 0.18 | 5.9349999 | 5.95 | 5.61 | 22086 |
| 1732664100 | 5.6 | -0.12 | -2.10 | 5.8 | 6.05 | 5.6 | 20806 |
| 1732577700 | 5.72 | -0.06 | -1.04 | 5.8099999 | 5.85 | 5.72 | 6948 |
| 1732318500 | 5.78 | 0.02 | 0.35 | 5.75 | 5.93 | 5.75 | 8569 |
