기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Meiwu Technology Company Ltd | WNW | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.05 | 0.991 | 1.05 | 1.03 | 1.03 |
WNW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.03 | 1.07 | 0.99 | 1.04 | 120,184 | -0.01 | -0.97% |
1개월 | 0.99 | 2.00 | 0.9668 | 1.30 | 3,154,932 | 0.03 | 3.03% |
3개월 | 1.39 | 2.00 | 0.9668 | 1.32 | 1,307,992 | -0.37 | -26.62% |
6개월 | 3.9865 | 11.1098 | 0.93 | 2.47 | 2,663,933 | -2.97 | -74.41% |
1년 | 8.05 | 11.1098 | 0.93 | 3.36 | 2,250,999 | -7.03 | -87.33% |
3년 | 317.80 | 343.00 | 0.93 | 35.73 | 1,354,643 | -316.78 | -99.68% |
5년 | 472.50 | 5,623.80 | 0.93 | 119.74 | 1,346,059 | -471.48 | -99.78% |
WNW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1.03 | 0.00 | 0.00% | 1.05 | 1.05 | 0.991 | 51,248 |
02 5월(5) 2024 | 1.03 | 0.01 | 0.98% | 1.02 | 1.0509 | 1.00 | 51,860 |
01 5월(5) 2024 | 1.02 | -0.03 | -2.86% | 1.05 | 1.06 | 1.00 | 92,396 |
30 4월(4) 2024 | 1.05 | 0.01 | 0.96% | 1.03 | 1.07 | 1.03 | 83,254 |
27 4월(4) 2024 | 1.04 | 0.01 | 0.97% | 1.02 | 1.07 | 0.99 | 249,957 |
26 4월(4) 2024 | 1.03 | -0.03 | -2.83% | 1.03 | 1.0498 | 1.00 | 121,453 |
25 4월(4) 2024 | 1.06 | 0.01 | 0.95% | 1.05 | 1.07 | 1.03 | 127,622 |
24 4월(4) 2024 | 1.05 | -0.05 | -4.55% | 1.07 | 1.09 | 1.04 | 122,880 |
23 4월(4) 2024 | 1.10 | 0.02 | 1.85% | 1.08 | 1.11 | 1.0423 | 101,764 |
20 4월(4) 2024 | 1.08 | -0.01 | -0.92% | 1.07 | 1.11 | 1.03 | 166,844 |
19 4월(4) 2024 | 1.09 | 0.05 | 4.81% | 1.00 | 1.23 | 1.00 | 1,027,999 |
18 4월(4) 2024 | 1.04 | 0.00 | 0.00% | 1.06 | 1.08 | 0.9801 | 270,113 |
17 4월(4) 2024 | 1.04 | -0.01 | -0.95% | 1.02 | 1.06 | 0.99 | 334,143 |
16 4월(4) 2024 | 1.05 | -0.07 | -6.25% | 1.16 | 1.17 | 1.02 | 3,204,580 |
13 4월(4) 2024 | 1.12 | -0.02 | -1.75% | 1.11 | 1.18 | 1.06 | 508,287 |
12 4월(4) 2024 | 1.14 | -0.19 | -14.29% | 1.16 | 1.27 | 1.05 | 1,553,117 |
11 4월(4) 2024 | 1.33 | 0.32 | 31.68% | 1.66 | 2.00 | 1.19 | 50,089,054 |
10 4월(4) 2024 | 1.01 | 0.02 | 1.61% | 1.01 | 1.01 | 0.9941 | 19,815 |
09 4월(4) 2024 | 0.994 | -0.006 | -0.60% | 0.97 | 1.01 | 0.9668 | 66,797 |
06 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 0.9901 | 1.00 | 0.9702 | 40,852 |
05 4월(4) 2024 | 1.00 | 0.01 | 1.01% | 0.99 | 1.02 | 0.99 | 39,778 |
04 4월(4) 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 1.02 | 0.98 | 58,113 |