Hot Features
프리미엄
Western New England Bancorp Inc (WNEB)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.35416666667 | 9.6 | 9.6 | 9.17 | 47557 | 9.44255988 | CS |
| 4 | 0.56 | 6.28507295174 | 8.91 | 9.805 | 8.86 | 61689 | 9.45082792 | CS |
| 12 | 0.15 | 1.60944206009 | 9.32 | 10.08 | 8.51 | 50292 | 9.31288753 | CS |
| 26 | 0.62 | 7.00564971751 | 8.85 | 10.08 | 8.25 | 41915 | 9.0881193 | CS |
| 52 | 1.32 | 16.1963190184 | 8.15 | 10.08 | 6 | 40667 | 8.16882264 | CS |
| 156 | 0.27 | 2.9347826087 | 9.2 | 10.25 | 5.58 | 41349 | 7.99687883 | CS |
| 260 | 0.07 | 0.744680851064 | 9.4 | 10.25 | 4.45 | 53602 | 7.70083323 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740526500 | 9.47 | 0.16 | 1.72 | 9.3 | 9.57 | 9.25 | 64848 |
| 1740440100 | 9.31 | -0.02 | -0.21 | 9.39 | 9.46 | 9.3 | 54167 |
| 1740180900 | 9.33 | -0.17 | -1.79 | 9.52 | 9.52 | 9.17 | 64277 |
| 1740094500 | 9.5 | -0.1 | -1.04 | 9.55 | 9.55 | 9.39 | 35125 |
| 1740008100 | 9.6 | 0.03 | 0.31 | 9.5 | 9.6 | 9.42 | 56086 |
| 1739921700 | 9.57 | 0.01 | 0.10 | 9.525 | 9.59 | 9.5 | 27512 |
| 1739576100 | 9.56 | 0 | 0.00 | 9.6 | 9.65 | 9.545 | 40875 |
| 1739489700 | 9.56 | 0.01 | 0.10 | 9.6 | 9.7 | 9.48 | 38135 |
| 1739403300 | 9.55 | -0.23 | -2.35 | 9.7 | 9.71 | 9.55 | 48841 |
| 1739316900 | 9.78 | 0.12 | 1.24 | 9.67 | 9.805 | 9.67 | 119825 |
| 1739230500 | 9.66 | 0.25 | 2.66 | 9.4 | 9.75 | 9.35 | 45866 |
| 1738971300 | 9.41 | -0.04 | -0.42 | 9.44 | 9.44 | 9.3 | 107151 |
| 1738884900 | 9.45 | 0.04 | 0.43 | 9.44 | 9.46 | 9.43 | 122899 |
| 1738798500 | 9.41 | 0.06 | 0.64 | 9.42 | 9.425 | 9.295 | 58397 |
| 1738712100 | 9.35 | 0.05 | 0.54 | 9.33 | 9.365 | 9.28 | 43840 |
| 1738625700 | 9.3 | -0.12 | -1.27 | 9.31 | 9.38 | 9.25 | 27244 |
| 1738366500 | 9.42 | 0.02 | 0.21 | 9.44 | 9.47 | 9.27 | 60023 |
| 1738280100 | 9.4 | 0.1 | 1.08 | 9.39 | 9.45 | 9.3234 | 60934 |
| 1738193700 | 9.3 | 0.42 | 4.73 | 9 | 9.5 | 9 | 117986 |
| 1738107300 | 8.88 | -0.03 | -0.34 | 8.91 | 8.95 | 8.86 | 38887 |
| 1738020900 | 8.91 | -0.01 | -0.11 | 8.94 | 9.05 | 8.91 | 28616 |
| 1737761700 | 8.92 | 0.01 | 0.11 | 8.83 | 8.945 | 8.77 | 21022 |
| 1737675300 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1737588900 | 8.91 | -0.15 | -1.66 | 9.06 | 9.06 | 8.91 | 41820 |
| 1737502500 | 9.06 | -0.03 | -0.33 | 9.11 | 9.2 | 9.0399999 | 58374 |
| 1737156900 | 9.09 | 0.04 | 0.44 | 9.05 | 9.13 | 9.0101 | 37962 |
| 1737070500 | 9.05 | 0.16 | 1.80 | 8.9 | 9.06 | 8.88 | 104075 |
| 1736984100 | 8.89 | 0.21 | 2.42 | 8.83 | 8.94 | 8.82 | 43897 |
| 1736897700 | 8.68 | 0.16 | 1.88 | 8.52 | 8.77 | 8.52 | 48521 |
| 1736811300 | 8.52 | -0.04 | -0.47 | 8.51 | 8.595 | 8.51 | 52283 |
| 1736552100 | 8.56 | -0.25 | -2.84 | 8.81 | 8.85 | 8.51 | 49001 |
| 1736379300 | 8.81 | -0.07 | -0.79 | 8.8699999 | 8.905 | 8.81 | 41716 |
| 1736292900 | 8.88 | -0.14 | -1.55 | 9.01 | 9.06 | 8.85 | 29037 |
| 1736206500 | 9.02 | -0.04 | -0.44 | 9.07 | 9.22 | 9.02 | 44424 |
| 1735947300 | 9.06 | -0.09 | -0.98 | 9.17 | 9.17 | 9.02 | 32288 |
| 1735860900 | 9.15 | -0.05 | -0.54 | 9.2 | 9.2899999 | 9.005 | 45898 |
| 1735688100 | 9.2 | 0 | 0.00 | 9.17 | 9.305 | 9.16 | 18118 |
| 1735601700 | 9.2 | 0.01 | 0.11 | 9.2 | 9.26 | 9.15 | 26751 |
| 1735342500 | 9.19 | -0.02 | -0.22 | 9.3 | 9.31 | 9.1199999 | 39742 |
| 1735256100 | 9.21 | 0.01 | 0.11 | 9.15 | 9.27 | 9.15 | 18407 |
| 1735077840 | 9.2 | 0.11 | 1.21 | 9.14 | 9.22 | 9.09 | 9423 |
| 1734996900 | 9.09 | -0.17 | -1.84 | 9.22 | 9.35 | 9.09 | 54053 |
| 1734737700 | 9.26 | 0.05 | 0.54 | 9.32 | 9.4 | 9.26 | 32880 |
| 1734651300 | 9.21 | -0.11 | -1.18 | 9.5135 | 9.5135 | 9.11 | 34529 |
| 1734564900 | 9.32 | -0.44 | -4.51 | 9.88 | 9.88 | 9.32 | 63449 |
| 1734478500 | 9.76 | -0.18 | -1.81 | 9.92 | 10.08 | 9.76 | 54450 |
| 1734392100 | 9.94 | -0.05 | -0.50 | 9.98 | 10 | 9.86 | 49792 |
| 1734132900 | 9.99 | 0.01 | 0.10 | 10.0799 | 10.0799 | 9.785 | 45184 |
| 1734046500 | 9.98 | 0.27 | 2.78 | 9.71 | 10.04 | 9.63 | 41725 |
| 1733960100 | 9.71 | 0.37 | 3.96 | 9.3699999 | 9.75 | 9.33 | 49035 |
| 1733873700 | 9.34 | -0.02 | -0.21 | 9.38 | 9.38 | 9.21 | 201126 |
| 1733787300 | 9.36 | 0 | 0.00 | 9.35 | 9.43 | 9.33 | 21199 |
| 1733528100 | 9.36 | -0.01 | -0.11 | 9.35 | 9.3699999 | 9.3 | 17439 |
| 1733441700 | 9.3699999 | -0.05 | -0.48 | 9.44 | 9.45 | 9.35 | 26236 |
| 1733355300 | 9.4149999 | 0.07 | 0.80 | 9.41 | 9.43 | 9.26 | 15834 |
| 1733268900 | 9.34 | 0.01 | 0.11 | 9.31 | 9.38 | 9.2 | 39235 |
| 1733182500 | 9.33 | -0.05 | -0.53 | 9.45 | 9.45 | 9.2 | 120158 |
| 1732917840 | 9.38 | 0.01 | 0.11 | 9.43 | 9.43 | 9.38 | 19809 |
| 1732750500 | 9.3699999 | 0.02 | 0.21 | 9.345 | 9.445 | 9.02 | 40821 |
| 1732664100 | 9.35 | -0.05 | -0.53 | 9.41 | 9.44 | 9.22 | 32605 |
