Willis Towers Watson Public Ltd Company【WLTW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Willis Towers Watson Public Ltd Company (WLTW)
Willis Towers Watson Public Ltd Company (WLTW) 과거

Willis Towers Watson Public Ltd Company (WLTW)

231.56

0.00

(0.00%)

종가: 22 11월 6:00AM

231.56

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732232100	231.56	0	0.00	231.56	231.56	231.56	0
1732145700	231.56	0	0.00	231.56	231.56	231.56	0
1732059300	231.56	0	0.00	231.56	231.56	231.56	0
1731972900	231.56	0	0.00	231.56	231.56	231.56	0
1731713700	231.56	0	0.00	231.56	231.56	231.56	0
1731627300	231.56	0	0.00	231.56	231.56	231.56	0
1731540900	231.56	0	0.00	231.56	231.56	231.56	0
1731454500	231.56	0	0.00	231.56	231.56	231.56	0
1731368100	231.56	0	0.00	231.56	231.56	231.56	0
1731108900	231.56	0	0.00	231.56	231.56	231.56	0
1731022500	231.56	0	0.00	231.56	231.56	231.56	0
1730936100	231.56	0	0.00	231.56	231.56	231.56	0
1730849700	231.56	0	0.00	231.56	231.56	231.56	0
1730763300	231.56	0	0.00	231.56	231.56	231.56	0
1730500500	231.56	0	0.00	231.56	231.56	231.56	0
1730414100	231.56	0	0.00	231.56	231.56	231.56	0
1730327700	231.56	0	0.00	231.56	231.56	231.56	0
1730241300	231.56	0	0.00	231.56	231.56	231.56	0
1730154900	231.56	0	0.00	231.56	231.56	231.56	0
1729895700	231.56	0	0.00	231.56	231.56	231.56	0
1729809300	231.56	0	0.00	231.56	231.56	231.56	0
1729722900	231.56	0	0.00	231.56	231.56	231.56	0
1729636500	231.56	0	0.00	231.56	231.56	231.56	0
1729550100	231.56	0	0.00	231.56	231.56	231.56	0
1729290900	231.56	0	0.00	231.56	231.56	231.56	0
1729204500	231.56	0	0.00	231.56	231.56	231.56	0
1729118100	231.56	0	0.00	231.56	231.56	231.56	0
1729031700	231.56	0	0.00	231.56	231.56	231.56	0
1728945300	231.56	0	0.00	231.56	231.56	231.56	0
1728686100	231.56	0	0.00	231.56	231.56	231.56	0
1728599700	231.56	0	0.00	231.56	231.56	231.56	0
1728513300	231.56	0	0.00	231.56	231.56	231.56	0
1728426900	231.56	0	0.00	231.56	231.56	231.56	0
1728340500	231.56	0	0.00	231.56	231.56	231.56	0
1728081300	231.56	0	0.00	231.56	231.56	231.56	0
1727994900	231.56	0	0.00	231.56	231.56	231.56	0
1727908500	231.56	0	0.00	231.56	231.56	231.56	0
1727822100	231.56	0	0.00	231.56	231.56	231.56	0
1727735700	231.56	0	0.00	231.56	231.56	231.56	0
1727476500	231.56	0	0.00	231.56	231.56	231.56	0
1727390100	231.56	0	0.00	231.56	231.56	231.56	0
1727303700	231.56	0	0.00	231.56	231.56	231.56	0
1727217300	231.56	0	0.00	231.56	231.56	231.56	0
1727130900	231.56	0	0.00	231.56	231.56	231.56	0
1726871700	231.56	0	0.00	231.56	231.56	231.56	0
1726785300	231.56	0	0.00	231.56	231.56	231.56	0
1726698900	231.56	0	0.00	231.56	231.56	231.56	0
1726612500	231.56	0	0.00	231.56	231.56	231.56	0
1726526100	231.56	0	0.00	231.56	231.56	231.56	0
1726266900	231.56	0	0.00	231.56	231.56	231.56	0
1726180500	231.56	0	0.00	231.56	231.56	231.56	0
1726094100	231.56	0	0.00	231.56	231.56	231.56	0
1726007700	231.56	0	0.00	231.56	231.56	231.56	0
1725921300	231.56	0	0.00	231.56	231.56	231.56	0
1725662100	231.56	0	0.00	231.56	231.56	231.56	0
1725575700	231.56	0	0.00	231.56	231.56	231.56	0
1725489300	231.56	0	0.00	231.56	231.56	231.56	0
1725402900	231.56	0	0.00	231.56	231.56	231.56	0
1725057300	231.56	0	0.00	231.56	231.56	231.56	0
1724970900	231.56	0	0.00	231.56	231.56	231.56	0
1724884500	231.56	0	0.00	231.56	231.56	231.56	0
1724798100	231.56	0	0.00	231.56	231.56	231.56	0
1724711700	231.56	0	0.00	231.56	231.56	231.56	0
1724452500	231.56	0	0.00	231.56	231.56	231.56	0
1724366100	231.56	0	0.00	231.56	231.56	231.56	0

Willis Towers Watson Pub...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관