ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Wang and Lee Group Inc

Wang and Lee Group Inc (WLGS)

6.95
0.00
(0.00%)
마감 30 1월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.3323.6654804275.627.644.95840666.63143504CS
45.16288.2681564251.797.641.393058583.68499246CS
123.4699.14040114613.497.641.061775523.46322793CS
266.41891208.604782530.53117.640.44281991592.4320609CS
526.321003.174603170.637.640.44282488681.3540048CS
1561.1519.82758620695.87.640.44923071.46533827CS
2601.1519.82758620695.87.640.44923071.46533827CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17381937006.95-0.14-1.977.47.46.104357016
17381073007.091.0918.176.187.645.7283164536
173802090060.35.265.8865.544107
17377617005.7-0.9-13.645.625.78994.9570604
17376753006.600.006.66.66.60
17375889006.6-0.05-0.756.57.285.97267051
17375025006.651.5129.385.096.653.85500803
17371569005.141.1729.474.375.153.97590204
17370705003.971.1440.282.934.78992.931011000
17369841002.830.7435.412.192.882.09135400
17368977002.090.316.761.72.121.591260209
17368113001.790.2919.331.531.95951.53119556
17365521001.5-0.11-6.831.62.411.5423686
17363793001.610.063.951.51.651.513911
17362929001.5488-0.29-15.831.861.941.3899999188600
17362065001.84-0.05-2.751.91.91.76207208
17359473001.8920.073.961.822.08791.82150149
17358609001.820.063.121.751.831.740210711
17356881001.765-0.03-1.401.941.941.7524931
17356017001.79-0.07-3.761.951.97951.716331383
17353425001.86-0.19-9.2722.121.8242003
17352561002.050.020.991.982.231.8679564
17350778402.02999990.084.101.962.08151.9279674
17349969001.95010.010.521.882.49989991.88143763
17347377001.940.3119.021.51.95481.558390
17346513001.6299999-0.4-19.702.02999992.21.06745691
17345649002.0299999-0.3-12.882.332.452.009999981488
17344785002.33-0.5-17.672.862.892.3133729
17343921002.830.072.542.753.192.7587932
17341329002.75999990.4519.742.25999992.82.25324677
17340465002.305-0.5-17.682.82.812.2312283905
17339601002.8-0.75-21.133.463.462.8110995
17338737003.55-0.17-4.573.643.883.4113103964
17337873003.720.174.793.564.14499993.32123323
17335281003.550.5317.553.073.953.07549234
17334417003.02-0.5-14.203.53.673.009999930324
17333553003.52-0.65-15.594.174.183.21144003
17332689004.17-0.47-10.134.644.70993.9856198
17331825004.64-0.09-1.904.995.574.36100427
17329178404.730.061.324.725.254.69564408
17327505004.6685-0.68-12.745.365.384.5599999108475
17326641005.350.020.385.555.554.44114774
17325777005.331.1126.304.445.494.32177998
17323185004.220.37.653.84.443.345904
17322321003.92-0.15-3.694.184.183.7926835
17321457004.070.246.273.974.33.8836146
17320593003.830.082.133.663.96323.560118819
17319729003.750.133.593.613.963.5134063
17317137003.62-0.32-8.13443.6245837
17316273003.9404490.020.5244.253150379
17315409003.92-0.97-19.844.844.9892773.8566096
17314545004.890.6916.433.7453.7206197617
17313681004.20.6919.663.614.23.51145814
17311089003.510.154.463.53.63.3442386
17310225003.36-0.13-3.723.53.68673.1570006
17309361003.49-0.02-0.573.513.683.330250089
17308497003.510.7627.642.753.852.75156377
17307633002.75-0.25-8.333.153.292.3697765
17305005003-0.31-9.373.393.392.86192002
17304141003.31-0.15-4.343.673.67893.201460986
17303277003.460.39.493.073.47862.951312