WLGS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.57 | 0.638 | 0.50 | 0.5984084 | 99,067 | -0.0101 | -1.77% |
1개월 | 0.5777 | 0.67 | 0.50 | 0.6062119 | 65,917 | -0.0178 | -3.08% |
3개월 | 0.66 | 0.76 | 0.4505 | 0.5768109 | 140,087 | -0.1001 | -15.17% |
6개월 | 0.5085 | 1.15 | 0.4505 | 0.7234357 | 262,712 | 0.0514 | 10.11% |
1년 | 1.72 | 1.95 | 0.40 | 0.8153944 | 359,528 | -1.16 | -67.45% |
3년 | 5.80 | 5.90 | 0.40 | 1.43 | 604,512 | -5.24 | -90.35% |
5년 | 5.80 | 5.90 | 0.40 | 1.43 | 604,512 | -5.24 | -90.35% |
WLGS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 6월(6) 2024 | 0.6237 | 0.0767 | 14.02% | 0.56 | 0.638 | 0.56 | 328,345 |
05 6월(6) 2024 | 0.547 | 0.0129 | 2.42% | 0.534 | 0.579 | 0.50 | 70,168 |
04 6월(6) 2024 | 0.5341 | -0.0306 | -5.42% | 0.5647 | 0.59 | 0.525 | 41,414 |
01 6월(6) 2024 | 0.5647 | 0.0047 | 0.84% | 0.60 | 0.6179 | 0.5366 | 20,042 |
31 5월(5) 2024 | 0.56 | 0.00154 | 0.28% | 0.57 | 0.59 | 0.53 | 35,365 |
30 5월(5) 2024 | 0.558458 | -0.03154 | -5.35% | 0.569 | 0.5699 | 0.524 | 39,110 |
29 5월(5) 2024 | 0.59 | 0.04 | 7.27% | 0.551 | 0.599 | 0.551 | 9,710 |
25 5월(5) 2024 | 0.55 | 0.0017 | 0.31% | 0.55 | 0.61 | 0.5499 | 64,782 |
24 5월(5) 2024 | 0.5483 | -0.022 | -3.86% | 0.61 | 0.61 | 0.543 | 18,252 |
23 5월(5) 2024 | 0.5703 | -0.0306 | -5.09% | 0.552 | 0.5857 | 0.552 | 28,037 |
22 5월(5) 2024 | 0.6009 | -0.0061 | -1.00% | 0.607 | 0.61 | 0.552 | 32,445 |
21 5월(5) 2024 | 0.607 | -0.053 | -8.03% | 0.6402 | 0.65 | 0.6036 | 53,711 |
18 5월(5) 2024 | 0.66 | 0.1143 | 20.95% | 0.5858 | 0.67 | 0.58 | 367,908 |
17 5월(5) 2024 | 0.5457 | -0.0104 | -1.87% | 0.5679 | 0.58 | 0.54 | 26,036 |
16 5월(5) 2024 | 0.5561 | 0.0036 | 0.65% | 0.54 | 0.567 | 0.54 | 20,620 |
15 5월(5) 2024 | 0.5525 | 0.0125 | 2.31% | 0.5402 | 0.565 | 0.5282 | 25,837 |
14 5월(5) 2024 | 0.54 | -0.0274 | -4.83% | 0.5587 | 0.5785 | 0.54 | 27,146 |
11 5월(5) 2024 | 0.5674 | 0.00355 | 0.63% | 0.588 | 0.5885 | 0.55 | 3,357 |
10 5월(5) 2024 | 0.56385 | -0.00515 | -0.91% | 0.5777 | 0.5885 | 0.5585 | 11,928 |
09 5월(5) 2024 | 0.569 | 0.0239 | 4.38% | 0.55 | 0.57 | 0.54 | 12,292 |
08 5월(5) 2024 | 0.5451 | -0.0349 | -6.02% | 0.563 | 0.5988 | 0.5451 | 26,185 |
07 5월(5) 2024 | 0.58 | -0.0002 | -0.03% | 0.61 | 0.61 | 0.55 | 11,574 |