Hot Features
프리미엄
Wang and Lee Group Inc (WLGS)
NASDAQ
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 18.5053380783 | 5.62 | 7.64 | 4.95 | 84066 | 6.63143504 | CS |
| 4 | 4.87 | 272.067039106 | 1.79 | 7.64 | 1.39 | 305858 | 3.68499246 | CS |
| 12 | 3.17 | 90.8309455587 | 3.49 | 7.64 | 1.06 | 177552 | 3.46322793 | CS |
| 26 | 6.1289 | 1154.00112973 | 0.5311 | 7.64 | 0.4428 | 199159 | 2.4320609 | CS |
| 52 | 6.03 | 957.142857143 | 0.63 | 7.64 | 0.4428 | 248868 | 1.3540048 | CS |
| 156 | 0.86 | 14.8275862069 | 5.8 | 7.64 | 0.4 | 492307 | 1.46533827 | CS |
| 260 | 0.86 | 14.8275862069 | 5.8 | 7.64 | 0.4 | 492307 | 1.46533827 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738193700 | 6.95 | -0.14 | -1.97 | 7.4 | 7.4 | 6.1043 | 57016 |
| 1738107300 | 7.09 | 1.09 | 18.17 | 6.18 | 7.64 | 5.7283 | 164536 |
| 1738020900 | 6 | 0.3 | 5.26 | 5.88 | 6 | 5.5 | 44107 |
| 1737761700 | 5.7 | -0.9 | -13.64 | 5.62 | 5.7899 | 4.95 | 70604 |
| 1737675300 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737588900 | 6.6 | -0.05 | -0.75 | 6.5 | 7.28 | 5.97 | 267051 |
| 1737502500 | 6.65 | 1.51 | 29.38 | 5.09 | 6.65 | 3.85 | 490663 |
| 1737156900 | 5.14 | 1.17 | 29.47 | 4.37 | 5.15 | 3.97 | 590204 |
| 1737070500 | 3.97 | 1.14 | 40.28 | 2.93 | 4.7899 | 2.93 | 1011000 |
| 1736984100 | 2.83 | 0.74 | 35.41 | 2.19 | 2.88 | 2.09 | 135400 |
| 1736897700 | 2.09 | 0.3 | 16.76 | 1.7 | 2.12 | 1.59 | 1260209 |
| 1736811300 | 1.79 | 0.29 | 19.33 | 1.53 | 1.9595 | 1.53 | 119556 |
| 1736552100 | 1.5 | -0.11 | -6.83 | 1.7152 | 2.41 | 1.5 | 421982 |
| 1736379300 | 1.61 | 0.06 | 3.95 | 1.52 | 1.65 | 1.5009999 | 12592 |
| 1736292900 | 1.5488 | -0.29 | -15.83 | 1.83 | 1.94 | 1.3899999 | 187808 |
| 1736206500 | 1.84 | -0.05 | -2.75 | 1.84 | 1.8949 | 1.76 | 206187 |
| 1735947300 | 1.892 | 0.07 | 3.96 | 1.8748 | 2.0879 | 1.84 | 150120 |
| 1735860900 | 1.82 | 0.06 | 3.12 | 1.79 | 1.83 | 1.7402 | 10549 |
| 1735688100 | 1.765 | -0.03 | -1.40 | 1.94 | 1.94 | 1.75 | 24931 |
| 1735601700 | 1.79 | -0.07 | -3.76 | 1.95 | 1.9795 | 1.7163 | 31191 |
| 1735342500 | 1.86 | -0.19 | -9.27 | 2 | 2.12 | 1.82 | 41818 |
| 1735256100 | 2.05 | 0.02 | 0.99 | 1.98 | 2.23 | 1.86 | 79564 |
| 1735077840 | 2.0299999 | 0.08 | 4.10 | 1.96 | 2.0815 | 1.92 | 79674 |
| 1734996900 | 1.9501 | 0.01 | 0.52 | 1.88 | 2.4998999 | 1.88 | 143012 |
| 1734737700 | 1.94 | 0.31 | 19.02 | 1.6399999 | 1.9548 | 1.6399999 | 39045 |
| 1734651300 | 1.6299999 | -0.4 | -19.70 | 2.0299999 | 2.2 | 1.06 | 642729 |
| 1734564900 | 2.0299999 | -0.3 | -12.88 | 2.3746 | 2.45 | 2.0099999 | 80409 |
| 1734478500 | 2.33 | -0.5 | -17.67 | 2.88 | 2.89 | 2.31 | 33581 |
| 1734392100 | 2.83 | 0.07 | 2.54 | 2.84 | 3.19 | 2.79 | 87262 |
| 1734132900 | 2.7599999 | 0.45 | 19.74 | 2.2599999 | 2.8 | 2.25 | 319927 |
| 1734046500 | 2.305 | -0.5 | -17.68 | 2.771 | 2.771 | 2.2312 | 283409 |
| 1733960100 | 2.8 | -0.75 | -21.13 | 3.37 | 3.37 | 2.8 | 110620 |
| 1733873700 | 3.55 | -0.17 | -4.57 | 3.88 | 3.88 | 3.4113 | 102341 |
| 1733787300 | 3.72 | 0.17 | 4.79 | 3.32 | 4.1449999 | 3.32 | 120265 |
| 1733528100 | 3.55 | 0.53 | 17.55 | 3.11 | 3.95 | 3.07 | 548412 |
| 1733441700 | 3.02 | -0.5 | -14.20 | 3.32 | 3.67 | 3.0099999 | 25725 |
| 1733355300 | 3.52 | -0.65 | -15.59 | 4.18 | 4.18 | 3.21 | 143948 |
| 1733268900 | 4.17 | -0.47 | -10.13 | 4.3893 | 4.7099 | 3.98 | 55909 |
| 1733182500 | 4.64 | -0.09 | -1.90 | 4.99 | 5.57 | 4.36 | 100425 |
| 1732917840 | 4.73 | 0.06 | 1.32 | 4.695 | 5.25 | 4.695 | 63876 |
| 1732750500 | 4.6685 | -0.68 | -12.74 | 5.36 | 5.38 | 4.5599999 | 108464 |
| 1732664100 | 5.35 | 0.02 | 0.38 | 5.55 | 5.55 | 4.44 | 109978 |
| 1732577700 | 5.33 | 1.11 | 26.30 | 4.5199999 | 5.49 | 4.32 | 165642 |
| 1732318500 | 4.22 | 0.3 | 7.65 | 3.7335 | 4.44 | 3.3 | 45476 |
| 1732232100 | 3.92 | -0.15 | -3.69 | 4.18 | 4.18 | 3.79 | 26828 |
| 1732145700 | 4.07 | 0.24 | 6.27 | 3.97 | 4.3 | 3.88 | 34546 |
| 1732059300 | 3.83 | 0.08 | 2.13 | 3.65 | 3.9632 | 3.5601 | 17566 |
| 1731972900 | 3.75 | 0.13 | 3.59 | 3.61 | 3.96 | 3.51 | 22975 |
| 1731713700 | 3.62 | -0.32 | -8.13 | 4 | 4 | 3.62 | 45087 |
| 1731627300 | 3.940449 | 0.02 | 0.52 | 3.93 | 4.25 | 3 | 150309 |
| 1731540900 | 3.92 | -0.97 | -19.84 | 4.65 | 4.989277 | 3.85 | 60311 |
| 1731454500 | 4.89 | 0.69 | 16.43 | 4 | 5 | 4 | 186596 |
| 1731368100 | 4.2 | 0.69 | 19.66 | 3.65 | 4.2 | 3.58 | 144177 |
| 1731108900 | 3.51 | 0.15 | 4.46 | 3.5 | 3.6 | 3.34 | 42385 |
| 1731022500 | 3.36 | -0.13 | -3.72 | 3.49 | 3.6867 | 3.15 | 69802 |
| 1730936100 | 3.49 | -0.02 | -0.57 | 3.54 | 3.68 | 3.3302 | 49829 |
| 1730849700 | 3.51 | 0.76 | 27.64 | 2.89 | 3.85 | 2.8 | 155997 |
| 1730763300 | 2.75 | -0.25 | -8.33 | 3.15 | 3.19 | 2.36 | 96814 |
| 1730500500 | 3 | -0.31 | -9.37 | 3.39 | 3.39 | 2.86 | 191972 |
| 1730414100 | 3.31 | -0.15 | -4.34 | 3.67 | 3.6789 | 3.2014 | 60301 |
| 1730327700 | 3.46 | 0.3 | 9.49 | 2.97 | 3.4786 | 2.9001 | 49601 |
