ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Wang and Lee Group Inc

Wang and Lee Group Inc (WLGS)

6.66
-0.29
( -4.17% )
업데이트: 02:23:33
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.0418.50533807835.627.644.95840666.63143504CS
44.87272.0670391061.797.641.393058583.68499246CS
123.1790.83094555873.497.641.061775523.46322793CS
266.12891154.001129730.53117.640.44281991592.4320609CS
526.03957.1428571430.637.640.44282488681.3540048CS
1560.8614.82758620695.87.640.44923071.46533827CS
2600.8614.82758620695.87.640.44923071.46533827CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17381937006.95-0.14-1.977.47.46.104357016
17381073007.091.0918.176.187.645.7283164536
173802090060.35.265.8865.544107
17377617005.7-0.9-13.645.625.78994.9570604
17376753006.600.006.66.66.60
17375889006.6-0.05-0.756.57.285.97267051
17375025006.651.5129.385.096.653.85490663
17371569005.141.1729.474.375.153.97590204
17370705003.971.1440.282.934.78992.931011000
17369841002.830.7435.412.192.882.09135400
17368977002.090.316.761.72.121.591260209
17368113001.790.2919.331.531.95951.53119556
17365521001.5-0.11-6.831.71522.411.5421982
17363793001.610.063.951.521.651.500999912592
17362929001.5488-0.29-15.831.831.941.3899999187808
17362065001.84-0.05-2.751.841.89491.76206187
17359473001.8920.073.961.87482.08791.84150120
17358609001.820.063.121.791.831.740210549
17356881001.765-0.03-1.401.941.941.7524931
17356017001.79-0.07-3.761.951.97951.716331191
17353425001.86-0.19-9.2722.121.8241818
17352561002.050.020.991.982.231.8679564
17350778402.02999990.084.101.962.08151.9279674
17349969001.95010.010.521.882.49989991.88143012
17347377001.940.3119.021.63999991.95481.639999939045
17346513001.6299999-0.4-19.702.02999992.21.06642729
17345649002.0299999-0.3-12.882.37462.452.009999980409
17344785002.33-0.5-17.672.882.892.3133581
17343921002.830.072.542.843.192.7987262
17341329002.75999990.4519.742.25999992.82.25319927
17340465002.305-0.5-17.682.7712.7712.2312283409
17339601002.8-0.75-21.133.373.372.8110620
17338737003.55-0.17-4.573.883.883.4113102341
17337873003.720.174.793.324.14499993.32120265
17335281003.550.5317.553.113.953.07548412
17334417003.02-0.5-14.203.323.673.009999925725
17333553003.52-0.65-15.594.184.183.21143948
17332689004.17-0.47-10.134.38934.70993.9855909
17331825004.64-0.09-1.904.995.574.36100425
17329178404.730.061.324.6955.254.69563876
17327505004.6685-0.68-12.745.365.384.5599999108464
17326641005.350.020.385.555.554.44109978
17325777005.331.1126.304.51999995.494.32165642
17323185004.220.37.653.73354.443.345476
17322321003.92-0.15-3.694.184.183.7926828
17321457004.070.246.273.974.33.8834546
17320593003.830.082.133.653.96323.560117566
17319729003.750.133.593.613.963.5122975
17317137003.62-0.32-8.13443.6245087
17316273003.9404490.020.523.934.253150309
17315409003.92-0.97-19.844.654.9892773.8560311
17314545004.890.6916.43454186596
17313681004.20.6919.663.654.23.58144177
17311089003.510.154.463.53.63.3442385
17310225003.36-0.13-3.723.493.68673.1569802
17309361003.49-0.02-0.573.543.683.330249829
17308497003.510.7627.642.893.852.8155997
17307633002.75-0.25-8.333.153.192.3696814
17305005003-0.31-9.373.393.392.86191972
17304141003.31-0.15-4.343.673.67893.201460301
17303277003.460.39.492.973.47862.900149601

최근 히스토리

Delayed Upgrade Clock