ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Wearable Devices Ltd

Wearable Devices Ltd (WLDSW)

6.30
4.81
(321.80%)
종가: 18 3월 5:00AM
6.30
0.00
( 0.00% )
시간외 거래: 5:11AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419917000.373400.000.470.470.373445
17419053000.3734-0.0957-20.400.54670.55670.37345121
17418189000.46910.0183.990.490.6980.37516565
17417325000.451100.000.40510.45110.405111
17416461000.4511-0.0089-1.930.45110.45110.4511793
17413905000.46-0.165-26.400.510.510.48278
17413041000.625-0.125-16.670.70.80450.36521275
17412177000.750.1219.050.630.84950.636904
17411313000.630.023.280.490.840.400111848
17410449000.61-0.07-10.290.680.680.61434
17407857000.68-0.11-13.920.78150.78150.5612423
17406993000.790.10000114.490.730.860.7117548
17406129000.689999-0.350001-33.650.990.990.6899999032
17405265001.040.1415.560.871.040.851628
17404401000.90.0129991.470.911.060.664322366
17401809000.887001-0.302999-25.461.21.810.87999951534
17400945001.190.054.391.011.241.012056
17400081001.13999990.3442.5011.20.811737
17399217000.8-0.2-20.0011.370.57000126899
17395761001-0.04-3.851.121.120.9000016367
17394897001.040.63154.470.47992.1580.3999157248
17394033000.4087-0.0013-0.320.330.40870.332199
17393169000.409999900.000.40999990.40999990.40999990
17392305000.4099999-0.19-31.670.48160.48160.39994745
17389713000.60.41215.790.15280.72880.152899176
17388849000.19-0.0362-16.000.16850.2250.16857192
17387985000.226200.000.22620.22620.22621
17387121000.22620.01627.710.19480.24250.157511433
17386257000.21-0.025058-10.660.210.210.21352
17383665000.2350580.06525838.430.220.31720.170311593
17382801000.1698-0.057699-25.360.16980.16980.1698500
17381937000.2274990.0093994.310.2010.2274990.2011235
17381073000.2181-0.0163-6.950.2230.22350.2181596
17380209000.2344-0.0321-12.050.23440.23440.2344500
17377617000.26650.033414.330.2350.26650.231200
17376753000.233100.000.23310.23310.23310
17375889000.233100.000.23310.23310.23310
17375025000.2331-0.0269-10.350.23310.23310.23311008
17371569000.2600.000.260.260.260
17370705000.26-0.012-4.410.290.290.23525456
17369841000.272-0.068-20.000.27220.27239990.2722804
17368977000.340.10739946.170.28010.340.265138
17368113000.232601-0.127399-35.390.2450.35750.231590
17365521000.360.039.090.350.3850.3331839
17363793000.33-0.0301-8.360.30380.39990.217553835
17362929000.36009990.00319990.900.35350.450.330133165
17362065000.3569-0.0406-10.210.430.430.320114471
17359473000.3975-0.0425-9.660.350.43250.359364
17358609000.440.0175024.140.440.440.44560
17356881000.4224980.12249840.830.3750.540.282499960940
17356017000.3-0.031-9.370.40.40.28861904
17353425000.3310.02116.810.310.3310.313497
17352561000.30990.059723.860.29990.33980.299912730
17350778400.2502-0.032-11.340.30.30.211622
17349969000.2822-0.007699-2.660.2750.290.26520086
17347377000.2898990.03989915.960.2360.2898990.236402
17346513000.25-0.024-8.760.22010.27990.2085417
17345649000.2740.04921.780.280.2899990.241139
17344785000.225-0.0649-22.390.250.28990.225455