Wearable Devices Ltd【WLDSW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Wearable Devices Ltd (WLDSW)
Wearable Devices Ltd (WLDSW) 과거

Wearable Devices Ltd (WLDSW)

5.73

4.24

( 283.64% )

업데이트: 23:48:48

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991700	0.3734	0	0.00	0.47	0.47	0.3734	45
1741905300	0.3734	-0.0957	-20.40	0.5467	0.5567	0.3734	5121
1741818900	0.4691	0.018	3.99	0.49	0.698	0.3751	6565
1741732500	0.4511	0	0.00	0.4051	0.4511	0.4051	11
1741646100	0.4511	-0.0089	-1.93	0.4511	0.4511	0.4511	793
1741390500	0.46	-0.165	-26.40	0.51	0.51	0.4	8278
1741304100	0.625	-0.125	-16.67	0.7	0.8045	0.365	21275
1741217700	0.75	0.12	19.05	0.63	0.8495	0.63	6904
1741131300	0.63	0.02	3.28	0.49	0.84	0.4001	11848
1741044900	0.61	-0.07	-10.29	0.62	0.62	0.61	426
1740785700	0.68	-0.11	-13.92	0.7	0.749	0.56	12273
1740699300	0.79	0.100001	14.49	0.73	0.86	0.711	7548
1740612900	0.689999	-0.350001	-33.65	0.94	0.96	0.689999	9031
1740526500	1.04	0.14	15.56	0.87	1.04	0.85	1628
1740440100	0.9	0.012999	1.47	0.91	1.06	0.6643	22366
1740180900	0.887001	-0.302999	-25.46	1.2	1.81	0.879999	51534
1740094500	1.19	0.05	4.39	1.01	1.24	1.01	2056
1740008100	1.1399999	0.34	42.50	1	1.2	0.81	1737
1739921700	0.8	-0.2	-20.00	1	1.37	0.570001	26899
1739576100	1	-0.04	-3.85	1.02	1.04	0.900001	5968
1739489700	1.04	0.63	154.47	0.4799	2.158	0.3999	157248
1739403300	0.4087	-0.0013	-0.32	0.33	0.4087	0.33	2199
1739316900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1739230500	0.4099999	-0.19	-31.67	0.4816	0.4816	0.3999	4745
1738971300	0.6	0.41	215.79	0.225	0.7288	0.225	98029
1738884900	0.19	-0.0362	-16.00	0.1685	0.225	0.1685	7192
1738798500	0.2262	0	0.00	0.2262	0.2262	0.2262	1
1738712100	0.2262	0.0162	7.71	0.1948	0.2425	0.1575	11433
1738625700	0.21	-0.025058	-10.66	0.21	0.21	0.21	352
1738366500	0.235058	0.065258	38.43	0.22	0.3172	0.1703	11593
1738280100	0.1698	-0.057699	-25.36	0.1698	0.1698	0.1698	500
1738193700	0.227499	0.009399	4.31	0.201	0.227499	0.201	1235
1738107300	0.2181	-0.0163	-6.95	0.223	0.2235	0.2181	596
1738020900	0.2344	-0.0321	-12.05	0.2344	0.2344	0.2344	500
1737761700	0.2665	0.0334	14.33	0.235	0.2665	0.23	1200
1737675300	0.2331	0	0.00	0.2331	0.2331	0.2331	0
1737588900	0.2331	0	0.00	0.2331	0.2331	0.2331	0
1737502500	0.2331	-0.0269	-10.35	0.2331	0.2331	0.2331	1008
1737156900	0.26	0	0.00	0.26	0.26	0.26	0
1737070500	0.26	-0.012	-4.41	0.29	0.29	0.235	25456
1736984100	0.272	-0.068	-20.00	0.2722	0.2723999	0.272	2804
1736897700	0.34	0.107399	46.17	0.2801	0.34	0.26	5138
1736811300	0.232601	-0.127399	-35.39	0.245	0.3575	0.23	1590
1736552100	0.36	0.03	9.09	0.35	0.385	0.33	31839
1736379300	0.33	-0.0301	-8.36	0.3038	0.3999	0.2175	53835
1736292900	0.3600999	0.0031999	0.90	0.3535	0.45	0.3301	33165
1736206500	0.3569	-0.0406	-10.21	0.4001	0.415	0.3201	13971
1735947300	0.3975	-0.0425	-9.66	0.35	0.4325	0.35	9364
1735860900	0.44	0.017502	4.14	0.44	0.44	0.44	60
1735688100	0.422498	0.122498	40.83	0.375	0.54	0.2824999	60940
1735601700	0.3	-0.031	-9.37	0.3025	0.32	0.2886	1903
1735342500	0.331	0.0211	6.81	0.31	0.331	0.31	3497
1735256100	0.3099	0.0597	23.86	0.2999	0.3398	0.2999	12730
1735077840	0.2502	-0.032	-11.34	0.3	0.3	0.21	1622
1734996900	0.2822	-0.007699	-2.66	0.275	0.29	0.265	20086
1734737700	0.289899	0.039899	15.96	0.236	0.289899	0.236	402
1734651300	0.25	-0.024	-8.76	0.2201	0.2799	0.208	5417
1734564900	0.274	0.049	21.78	0.28	0.289999	0.24	1139
1734478500	0.225	-0.0649	-22.39	0.25	0.2899	0.225	455

Wearable Devices

WisdomTree Foreign Excha...

Wintrust Financial

Airtree Ventures Fund Iii

Aavishkaar India Fund Vi

Caisse Francaise de Fina...

Societe Generale Sa Auto...

Royal Bank of Canada Aut...

Morgan Stanley Bank Na C...

Jpmorgan Chase Financial...

Morgan Stanley Bank Na A...

Morgan Stanley Finance L...

Ubs Ag London Branch Aut...

Morgan Stanley Finance L...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관