Wearable Devices Ltd【WLDS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Wearable Devices Ltd (WLDS)
Wearable Devices Ltd (WLDS) 과거

Wearable Devices Ltd (WLDS)

2.10

-0.39

(-15.66%)

마감 13 4월 5:00AM

2.0857

-0.0143

(-0.68%)

시간외 거래: 8:46AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0057	0.274038461538	2.08	2.7	1.86	46239	2.37547249	CS
4	1.5927	323.062880325	0.493	2.87	0.451	95156	1.69049243	CS
12	0.6757	47.9219858156	1.41	2.87	0.451	203128	1.11419595	CS
26	-2.3243	-52.7052154195	4.41	4.538	0.451	495622	2.18063866	CS
52	-9.1143	-81.3776785714	11.2	13.6	0.451	713163	6.1499113	CS
156	-91.9143	-97.7811702128	94	117	0.451	1096345	20.50830125	CS
260	-91.9143	-97.7811702128	94	117	0.451	1096345	20.50830125	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	2.1	-0.39	-15.66	2.42	2.4599	2.08	13867
1744324500	2.49	-0.14	-5.32	2.65	2.7	2.2599999	73809
1744238100	2.63	0.51	24.03	2.13	2.68	2.08	74378
1744151700	2.1204	0.09	4.20	2.08	2.2	1.95	22918
1744065300	2.035	0.07	3.30	1.92	2.0999	1.86	44584
1743806100	1.97	-0.06	-2.96	2.08	2.08	1.9206	16488
1743719700	2.0299999	-0.1	-4.69	2.07	2.08	1.9101	13647
1743633300	2.13	0.22	11.52	1.91	2.2211	1.91	50023
1743546900	1.91	0.04	2.14	1.99	2.0778	1.85	15603
1743460500	1.87	-0.16	-7.88	2.02	2.05	1.87	24298
1743201300	2.0299999	-0.09	-4.25	2.1	2.1	2	6509
1743114900	2.12	0.04	1.92	2.08	2.1814	2.02	19565
1743028500	2.08	-0.09	-4.15	2.17	2.17	2	21756
1742942100	2.17	0.15	7.43	2.0299999	2.2	2.02	20445
1742855700	2.02	0.01	0.50	2.15	2.16	1.86	55694
1742596500	2.0099999	0.13	6.91	1.91	2.13	1.88	50812
1742510100	1.88	-0.22	-10.48	2.1	2.1	1.8	59047
1742423700	2.1	-0.32	-13.22	2.35	2.37	2.06	108322
1742337300	2.42	0.01	0.41	2.375	2.87	2.2799999	301299
1742250900	2.41	1.96	434.37	1.79	2.41	1.69	301895
1741991700	0.451	-0.0392	-8.00	0.493	0.531	0.451	611042
1741905300	0.4902	-0.1268	-20.55	0.53	0.5629999	0.4902	178180
1741818900	0.617	0.007	1.15	0.6132	0.6283	0.58	40479
1741732500	0.61	-0.005	-0.81	0.6221	0.647799	0.5694	90000
1741646100	0.615	-0.065	-9.56	0.686	0.686	0.6	58947
1741390500	0.68	0.0177	2.67	0.67	0.697999	0.651	58006
1741304100	0.6623	-0.0808	-10.87	0.751	0.751	0.6621	164227
1741217700	0.7431	-0.0068	-0.91	0.8399	0.839999	0.7304	190474
1741131300	0.7499	-0.0751	-9.10	0.7764	0.81	0.710001	82167
1741044900	0.825	-0.005	-0.60	0.806	0.86	0.79	62057
1740785700	0.83	0.02	2.47	0.77	0.8596	0.77	28651
1740699300	0.81	0.0316	4.06	0.823	0.834	0.78	35955
1740612900	0.7784	-0.0335	-4.13	0.8119	0.838	0.772	28896
1740526500	0.8119	-0.0181	-2.18	0.83	0.83	0.78	39100
1740440100	0.83	-0.024	-2.81	0.855	0.895	0.7736	69928
1740180900	0.854	-0.0411	-4.59	0.9052	0.9052	0.854	62568
1740094500	0.8951	-0.0395	-4.23	0.9467	0.9467	0.871	63607
1740008100	0.9346	0.0201	2.20	0.93	0.945	0.8901	59688
1739921700	0.9145	-0.0725	-7.35	0.9345	0.96	0.8784	125526
1739576100	0.987	0.047	5.00	0.9642	1.04	0.9504	238091
1739489700	0.94	0.1539	19.58	0.8	1	0.78	279973
1739403300	0.7861	0.0203	2.65	0.74	0.8199	0.74	53174
1739316900	0.7658	-0.028	-3.53	0.8	0.84099	0.7501	125877
1739230500	0.7937999	-0.1526	-16.12	0.9	0.9001	0.78	328273
1738971300	0.9464	0.0164	1.76	1.06	1.22	0.9	1165115
1738884900	0.93	-0.0261	-2.73	0.9727	1	0.89	117135
1738798500	0.9561	-0.0939	-8.94	1.04	1.045	0.939	157788
1738712100	1.05	-0.03	-2.78	1.12	1.12	1.01	213469
1738625700	1.08	-0.05	-4.42	1.08	1.2664	1.03	1346482
1738366500	1.1299999	0.24	26.45	0.9393	1.4	0.91	2937238
1738280100	0.8936	0.0332	3.86	0.9	0.9392	0.8608	141974
1738193700	0.8604	-0.1996	-18.83	0.97	0.9998	0.8327	263652
1738107300	1.06	-0.09	-7.83	1.19	1.19	1	169356
1738020900	1.15	-0.11	-8.73	1.27	1.29	1.11	116510
1737761700	1.26	0	0.00	1.31	1.37	1.25	74035
1737675300	1.26	0	0.00	1.26	1.26	1.26	0
1737588900	1.26	-0.09	-6.67	1.34	1.34	1.24	128096
1737502500	1.35	-0.08	-5.59	1.3899999	1.4	1.2901	116542
1737156900	1.43	0.02	1.42	1.41	1.49	1.41	70737
1737070500	1.41	-0.09	-6.00	1.5	1.599	1.35	196693
1736984100	1.5	-0.01	-0.66	1.56	1.56	1.43	75497
1736897700	1.51	0.08	5.59	1.45	1.56	1.45	97137
1736811300	1.43	-0.06	-4.03	1.49	1.57	1.34	239168

Wearable Devices

Marfrig Global Foods (PK)

Alliance Data Systems

DJ US Select Oil Equipme...

Mag Interactive Ab (publ)

Kib T1 Suk.perp

Power Corp of Canada

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관