Wearable Devices Historical Data - WLDS

기업명	주식 심볼	시장	주식 타입
Wearable Devices Ltd	WLDS	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0077	2.10%	0.3747	03:16:17

개장가	저가	고가	종가	전일 종가
0.37	0.37	0.39		0.367

WLDS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.4825	0.50	0.3611	0.3907115	309,573	-0.1078	-22.34%
1개월	0.529	0.59	0.3611	0.4665667	205,246	-0.1543	-29.17%
3개월	0.48	0.80	0.351	0.5425907	1,130,031	-0.1053	-21.94%
6개월	0.501	1.129	0.263	0.4987157	873,038	-0.1263	-25.21%
1년	0.521	2.56	0.263	1.31	1,596,291	-0.1463	-28.08%
3년	4.70	5.85	0.263	1.26	1,301,592	-4.33	-92.03%
5년	4.70	5.85	0.263	1.26	1,301,592	-4.33	-92.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.367	-0.001	-0.27%	0.37	0.3911	0.362	185,880
27 4월(4) 2024	0.368	-0.002	-0.54%	0.386	0.40	0.3611	553,242
26 4월(4) 2024	0.37	-0.093	-20.09%	0.453304	0.4599	0.3675	457,116
25 4월(4) 2024	0.463	-0.012	-2.53%	0.4673	0.49	0.45	147,504
24 4월(4) 2024	0.475	-0.014	-2.86%	0.4825	0.50	0.4616	190,522
23 4월(4) 2024	0.489	0.0089	1.85%	0.5065	0.5065	0.4701	73,615
20 4월(4) 2024	0.4801	-0.0399	-7.67%	0.52	0.5289	0.4703	230,475
19 4월(4) 2024	0.52	-0.0008	-0.15%	0.5261	0.5298	0.495	108,596
18 4월(4) 2024	0.5208	0.03495	7.19%	0.48	0.54	0.4763	364,394
17 4월(4) 2024	0.48585	-0.02795	-5.44%	0.50	0.509	0.48	91,085
16 4월(4) 2024	0.5138	-0.0452	-8.09%	0.541	0.55999	0.5115	118,328
13 4월(4) 2024	0.559	-0.026	-4.44%	0.5727	0.585	0.541	110,067
12 4월(4) 2024	0.585	0.025	4.46%	0.56	0.59	0.54	162,961
11 4월(4) 2024	0.56	0.0704	14.38%	0.4965	0.56	0.49	282,969
10 4월(4) 2024	0.4896	0.0096	2.00%	0.48	0.4963	0.4702	60,241
09 4월(4) 2024	0.48	-0.006	-1.23%	0.5024	0.5093	0.4667	258,502
06 4월(4) 2024	0.486	0.00	0.00%	0.498	0.4998	0.4701	242,284
05 4월(4) 2024	0.486	-0.0126	-2.53%	0.5129	0.5129	0.481	135,723
04 4월(4) 2024	0.4986	-0.0104	-2.04%	0.52	0.52	0.485	172,312
03 4월(4) 2024	0.509	-0.011	-2.12%	0.512	0.5299	0.4903	110,078
02 4월(4) 2024	0.52	-0.0427	-7.59%	0.55	0.57	0.5117	233,235