Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.073 | -6.88679245283 | 1.06 | 1.22 | 0.74 | 390482 | 0.903815 | CS |
| 4 | -0.423 | -30 | 1.41 | 1.49 | 0.74 | 433635 | 1.0508365 | CS |
| 12 | -0.4712 | -32.3138115485 | 1.4582 | 2.98 | 0.74 | 983871 | 2.23259125 | CS |
| 26 | -6.513 | -86.84 | 7.5 | 9.7 | 0.74 | 597407 | 3.29746733 | CS |
| 52 | -6.973 | -87.6005025126 | 7.96 | 16 | 0.74 | 907288 | 7.51357236 | CS |
| 156 | -93.013 | -98.95 | 94 | 117 | 0.74 | 1156807 | 20.70514621 | CS |
| 260 | -93.013 | -98.95 | 94 | 117 | 0.74 | 1156807 | 20.70514621 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.987 | 0.047 | 5.00 | 0.95 | 1.04 | 0.95 | 241665 |
| 1739489700 | 0.94 | 0.1539 | 19.58 | 0.8 | 1 | 0.78 | 279973 |
| 1739403300 | 0.7861 | 0.0203 | 2.65 | 0.7329 | 0.8199 | 0.7329 | 63480 |
| 1739316900 | 0.7658 | -0.028 | -3.53 | 0.8 | 0.84099 | 0.7501 | 125877 |
| 1739230500 | 0.7937999 | -0.1526 | -16.12 | 0.9 | 0.9001 | 0.78 | 328273 |
| 1738971300 | 0.9464 | 0.0164 | 1.76 | 1.04 | 1.22 | 0.9 | 1202872 |
| 1738884900 | 0.93 | -0.0261 | -2.73 | 0.9727 | 1 | 0.89 | 117135 |
| 1738798500 | 0.9561 | -0.0939 | -8.94 | 1.04 | 1.045 | 0.939 | 157788 |
| 1738712100 | 1.05 | -0.03 | -2.78 | 1.12 | 1.12 | 1.01 | 216481 |
| 1738625700 | 1.08 | -0.05 | -4.42 | 1.08 | 1.28 | 1.03 | 1460182 |
| 1738366500 | 1.1299999 | 0.24 | 26.45 | 0.9393 | 1.4 | 0.93 | 2936275 |
| 1738280100 | 0.8936 | 0.0332 | 3.86 | 0.9 | 0.9392 | 0.8608 | 140974 |
| 1738193700 | 0.8604 | -0.1996 | -18.83 | 0.97 | 0.9998 | 0.8327 | 263652 |
| 1738107300 | 1.06 | -0.09 | -7.83 | 1.19 | 1.19 | 1 | 169356 |
| 1738020900 | 1.15 | -0.11 | -8.73 | 1.27 | 1.29 | 1.11 | 116510 |
| 1737761700 | 1.26 | 0 | 0.00 | 1.31 | 1.37 | 1.25 | 74035 |
| 1737675300 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1737588900 | 1.26 | -0.09 | -6.67 | 1.34 | 1.34 | 1.24 | 128096 |
| 1737502500 | 1.35 | -0.08 | -5.59 | 1.43 | 1.46 | 1.2901 | 121984 |
| 1737156900 | 1.43 | 0.02 | 1.42 | 1.41 | 1.49 | 1.41 | 70737 |
| 1737070500 | 1.41 | -0.09 | -6.00 | 1.5 | 1.599 | 1.35 | 196693 |
| 1736984100 | 1.5 | -0.01 | -0.66 | 1.56 | 1.56 | 1.43 | 75497 |
| 1736897700 | 1.51 | 0.08 | 5.59 | 1.45 | 1.56 | 1.45 | 97137 |
| 1736811300 | 1.43 | -0.06 | -4.03 | 1.49 | 1.57 | 1.34 | 239168 |
| 1736552100 | 1.49 | 0 | 0.00 | 1.49 | 1.6659 | 1.48 | 205968 |
| 1736379300 | 1.49 | -0.54 | -26.60 | 1.72 | 1.7498 | 1.2 | 2564680 |
| 1736292900 | 2.0299999 | -0.13 | -6.02 | 2.16 | 2.33 | 1.98 | 567819 |
| 1736206500 | 2.16 | -0.12 | -5.26 | 2.47 | 2.5 | 2 | 1074433 |
| 1735947300 | 2.2799999 | 0.28 | 14.00 | 1.96 | 2.3 | 1.86 | 714776 |
| 1735860900 | 2 | -0.18 | -8.26 | 2.15 | 2.15 | 1.94 | 257435 |
| 1735688100 | 2.18 | 0.34 | 18.48 | 2.2 | 2.62 | 2.04 | 2208407 |
| 1735601700 | 1.84 | -0.04 | -2.13 | 1.9 | 1.95 | 1.78 | 168492 |
| 1735342500 | 1.88 | 0 | 0.00 | 1.91 | 1.97 | 1.77 | 209596 |
| 1735256100 | 1.88 | 0.02 | 1.08 | 1.81 | 1.91 | 1.75 | 131437 |
| 1735077840 | 1.86 | -0.11 | -5.58 | 1.92 | 1.9483 | 1.76 | 230884 |
| 1734996900 | 1.97 | 0.1 | 5.35 | 1.89 | 2.05 | 1.76 | 265316 |
| 1734737700 | 1.87 | 0.11 | 6.25 | 1.74 | 1.9199 | 1.74 | 246313 |
| 1734651300 | 1.76 | 0.12 | 7.32 | 1.61 | 1.979 | 1.61 | 353835 |
| 1734564900 | 1.6399999 | 0.08 | 5.13 | 1.54 | 1.7 | 1.54 | 274976 |
| 1734478500 | 1.56 | -0.03 | -1.89 | 1.6299999 | 1.65 | 1.4742 | 834794 |
| 1734392100 | 1.59 | -0.01 | -0.63 | 1.62 | 1.67 | 1.5 | 96933 |
| 1734132900 | 1.6 | -0.01 | -0.62 | 1.62 | 1.72 | 1.55 | 145802 |
| 1734046500 | 1.61 | -0.02 | -1.23 | 1.6 | 1.7501 | 1.55 | 228335 |
| 1733960100 | 1.6299999 | -0.08 | -4.68 | 1.8 | 1.8 | 1.6 | 221686 |
| 1733873700 | 1.71 | -0.02 | -1.16 | 1.74 | 1.82 | 1.54 | 172939 |
| 1733787300 | 1.73 | -0.01 | -0.57 | 1.79 | 1.9402 | 1.73 | 198343 |
| 1733528100 | 1.74 | 0.1 | 6.10 | 1.61 | 1.8189 | 1.56 | 373321 |
| 1733441700 | 1.6399999 | 0.06 | 3.80 | 1.61 | 1.67 | 1.52 | 117748 |
| 1733355300 | 1.58 | 0 | 0.00 | 1.57 | 1.68 | 1.51 | 217815 |
| 1733268900 | 1.58 | -0.09 | -5.39 | 1.68 | 1.69 | 1.5589 | 151608 |
| 1733182500 | 1.67 | -0.26 | -13.47 | 1.95 | 2.06 | 1.59 | 469673 |
| 1732917840 | 1.93 | -0.2 | -9.39 | 2.23 | 2.3 | 1.93 | 252870 |
| 1732750500 | 2.13 | -0.39 | -15.48 | 2.5 | 2.5893 | 2.13 | 304132 |
| 1732664100 | 2.52 | -0.24 | -8.70 | 2.35 | 2.65 | 2.14 | 896962 |
| 1732577700 | 2.7599999 | 0.88 | 46.81 | 2.7799999 | 2.98 | 2.24 | 29028100 |
| 1732318500 | 1.88 | 0.43 | 29.66 | 1.46 | 2.1582 | 1.4564 | 1828056 |
| 1732232100 | 1.45 | -0.06 | -3.97 | 1.52 | 1.55 | 1.3224 | 71727 |
| 1732145700 | 1.51 | -0.04 | -2.58 | 1.55 | 1.65 | 1.3866 | 72222 |
| 1732059300 | 1.55 | 0.06 | 4.03 | 1.49 | 1.7 | 1.4601 | 271553 |
| 1731972900 | 1.49 | -0.14 | -8.59 | 1.6299999 | 1.65 | 1.46 | 48081 |
