ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Willdan Group Inc

Willdan Group Inc (WLDN)

35.06
-0.05
(-0.14%)
마감 05 2월 6:00AM
35.06
0.00
( 0.00% )
시간외 단일가: 6:05PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.42-6.4567769477137.4837.81934.2112095735.61064181CS
4-1.69-4.5986394557836.7538.9734.219814536.65897467CS
12-10.86-23.64982578445.9246.1634.2111522239.76103609CS
26-1.075-2.9749550297536.13549.8134.1215130840.88579968CS
5216.2886.687965921218.7849.8118.5511122037.28425245CS
1565.2317.532685216229.8349.8110.986633730.13878603CS
2600.461.3294797687934.654.9910.986978831.95605117CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173871210035.06-0.05-0.1434.8635.5434.795110947
173862570035.11-0.24-0.6634.8435.3234.75111191
173836650035.345-1.06-2.9036.3536.5534.87223100
173828010036.4-0.46-1.2537.3237.3936.393806
173819370036.86-0.58-1.5537.4837.81936.3876949
173810730037.440.120.3237.2137.78536.92588454
173802090037.32-0.91-2.3837.8738.143799697
173776170038.2300.0037.7538.2337.6360848
173767530038.2300.0038.2338.2338.230
173758890038.23-0.54-1.3938.7638.9738.0594116
173750250038.770.681.7938.3938.9338.235100553
173715690038.090.10.2638.3338.4437.8253779
173707050037.990.240.6437.5638.17637.2276439
173698410037.751.333.6537.3437.8937104576
173689770036.420.541.5136.0436.6635.6293772
173681130035.880.431.2134.9935.9134.73118032
173655210035.45-1.15-3.143636.11535.0564112323
173637930036.6-0.53-1.4337.0337.5636.0370989
173629290037.13-1.06-2.7838.2938.48536.5663112010
173620650038.19-0.39-1.0138.5639.089937.95125589
173594730038.580.92.3937.5438.5837.49147280
173586090037.68-0.41-1.0838.6538.8837.58110242
173568810038.09-0.27-0.7038.6939.1337.74251252
173560170038.36-0.05-0.1337.9438.45537.45139146
173534250038.41-0.35-0.8938.7638.9637.5112440
173525610038.7550.340.8738.2239.2338.0194038
173507784038.42-0.05-0.1338.3138.6337.8855914
173499690038.47-0.3-0.7738.2738.6237.6256130748
173473770038.770.260.683839.3537.67228890
173465130038.51-0.25-0.6438.453938.1892141106
173456490038.76-1.64-4.0640.5841.1238.39146094
173447850040.4-1.24-2.9840.9141.240.05120580
173439210041.640.832.0341.1142.241740.8119771
173413290040.81-0.77-1.8541.5441.7340.62140226
173404650041.58-0.94-2.2142.4442.5341.4799605
173396010042.52-0.35-0.8242.943.416242.05108114
173387370042.870.230.5442.4943.12914284741
173378730042.64-0.78-1.8043.9343.9642.25122335
173352810043.420.040.0943.67444376694
173344170043.38-0.3-0.6943.6644.782743.26112036
173335530043.680.571.3243.1143.7742.7686139587
173326890043.11-0.28-0.6543.6544.332642.8199901
173318250043.39-0.32-0.7343.7543.8742.21112633
173291784043.710.531.2343.2544.0942.8777992
173275050043.180.060.1443.543.79542.285894347
173266410043.120.110.2642.5843.61542.427570130
173257770043.010.350.8242.8244.3942.66154407
173231850042.660.882.1141.9742.8741.88129783
173223210041.780.020.0541.8342.5941.515102540
173214570041.76-0.61-1.4442.542.6941.392624
173205930042.370.761.8341.3542.4541.1126992
173197290041.61-0.03-0.0741.7242.354441.125130397
173171370041.64-0.8-1.8942.7642.7640.64159652
173162730042.44-1.39-3.1743.8544.1742.01202739
173154090043.83-1.79-3.9245.7546.1643.73179398
173145450045.62-0.4-0.874647.3345.4178921
173136810046.022.235.0944.3746.63544.1983302025
173110890043.790.430.9943.4444.0243.2975237809
173102250043.36-0.31-0.7144.1144.18243.04219595
173093610043.670.260.6046.0246.6443.47185882
173084970043.41-1.38-3.0844.6245.0343.0501254494

최근 히스토리

Delayed Upgrade Clock