ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Willdan Group Inc

Willdan Group Inc (WLDN)

34.28
-0.46
(-1.32%)
마감 17 2월 6:00AM
34.27
-0.01
(-0.03%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.38-3.8698822209835.6635.7933.4513968234.82073069CS
4-4.05-10.566136185838.3338.9733.4511882035.88000433CS
12-7.69-18.322611389141.9744.782733.4511822438.67904886CS
26-1.94-5.3561568194436.225033.4515332840.83861846CS
5214.3672.088353413719.925019.624911518437.49518548CS
1563.6812.026143790830.65010.986747130.31083745CS
260-2.64-7.1505958829936.9254.9910.987034231.98399442CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173957610034.28-0.46-1.3234.923534.06563570
173948970034.740.260.7534.7234.9483486403
173940330034.48-0.42-1.2034.2334.69533.958577321
173931690034.9-0.62-1.7535.7935.7934.8691289
173923050035.521.183.4434.4635.60533.5173202580
173897130034.34-1.51-4.2135.6635.6633.45234395
173888490035.850.661.8635.483635.18122667
173879850035.1950.130.3935.0535.919935.0129204249
173871210035.06-0.05-0.1434.8635.5434.795110615
173862570035.11-0.24-0.6634.9635.3234.7599869
173836650035.345-1.06-2.9036.3536.58534.87223444
173828010036.4-0.46-1.2537.3237.3936.393908
173819370036.86-0.58-1.5537.4837.81936.3876949
173810730037.440.120.3237.2137.78536.92588454
173802090037.32-0.91-2.3837.8738.143799697
173776170038.2300.0037.7538.2337.6360848
173767530038.2300.0038.2338.2338.230
173758890038.23-0.54-1.3938.7638.9738.0594116
173750250038.770.681.7938.5338.9338.23599649
173715690038.090.10.2638.3338.4437.8253779
173707050037.990.240.6437.5638.17637.2276439
173698410037.751.333.6537.3437.8937104576
173689770036.420.541.5136.0436.6635.6293772
173681130035.880.431.2134.9935.9134.73118032
173655210035.45-1.15-3.1435.55836.11535.0564106911
173637930036.6-0.53-1.4336.7536.85536.0367413
173629290037.13-1.06-2.7837.6538.48536.5663111120
173620650038.19-0.39-1.0138.5639.089937.95125286
173594730038.580.92.3937.5638.5837.49145709
173586090037.68-0.41-1.0838.63538.8837.58105064
173568810038.09-0.27-0.7038.6939.1337.74251252
173560170038.36-0.05-0.1337.7138.45537.45137298
173534250038.41-0.35-0.8938.452538.9237.5109223
173525610038.7550.340.8738.2239.2338.0194038
173507784038.42-0.05-0.1338.3138.6337.8855914
173499690038.47-0.3-0.7738.2738.6237.6256129521
173473770038.770.260.6838.4339.3538.09203002
173465130038.51-0.25-0.6438.453938.1892138320
173456490038.76-1.64-4.0640.5841.1238.39143686
173447850040.4-1.24-2.9840.9241.240.05116708
173439210041.640.832.0340.9942.241740.99111727
173413290040.81-0.77-1.8541.6741.740.62138667
173404650041.58-0.94-2.2142.4342.541.4798308
173396010042.52-0.35-0.8242.9943.416242.05106337
173387370042.870.230.5442.2743.12914283556
173378730042.64-0.78-1.8043.9243.9642.25120240
173352810043.420.040.0943.45444375415
173344170043.38-0.3-0.6943.6844.782743.26111037
173335530043.680.571.3243.1143.7742.7686139583
173326890043.11-0.28-0.6543.6844.332642.8194718
173318250043.39-0.32-0.7343.7543.8742.21112187
173291784043.710.531.2343.2544.0942.8777903
173275050043.180.060.1443.543.79542.285893533
173266410043.120.110.2642.4643.5242.427568552
173257770043.010.350.8243.5244.3942.77149982
173231850042.660.882.114242.8741.88127755
173223210041.780.020.0541.8342.5941.515102195
173214570041.76-0.61-1.4442.542.541.392099
173205930042.370.761.8341.9142.4541.1698123846
173197290041.61-0.03-0.0741.69542.354441.125126866

최근 히스토리

Delayed Upgrade Clock