기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Worksport Ltd | WKSPW | 나스닥 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.045 | 0.025 | 0.045 | 0.0311 | 0.044915 |
WKSPW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WKSPW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.044915 | -0.00009 | -0.19% | 0.047 | 0.055 | 0.0287 | 135,264 |
03 5월(5) 2024 | 0.045 | -0.0019 | -4.05% | 0.035 | 0.045 | 0.0321 | 10,980 |
02 5월(5) 2024 | 0.0469 | 0.00141 | 3.10% | 0.049 | 0.049 | 0.0469 | 1,600 |
01 5월(5) 2024 | 0.045488 | 0.00159 | 3.62% | 0.044 | 0.049 | 0.03 | 26,875 |
30 4월(4) 2024 | 0.0439 | 0.02 | 83.68% | 0.0255 | 0.049 | 0.025399 | 18,459 |
27 4월(4) 2024 | 0.0239 | 0.0011 | 4.82% | 0.02379 | 0.024 | 0.02379 | 12,857 |
26 4월(4) 2024 | 0.0228 | -0.0011 | -4.60% | 0.0239 | 0.023999 | 0.0215 | 30,472 |
25 4월(4) 2024 | 0.0239 | 0.0079 | 49.37% | 0.017399 | 0.024 | 0.017399 | 7,900 |
24 4월(4) 2024 | 0.016001 | 0.00 | 0.00% | 0.016 | 0.016001 | 0.016 | 80 |
23 4월(4) 2024 | 0.016001 | 0.00 | 0.00% | 0.016001 | 0.016001 | 0.016001 | 0 |
20 4월(4) 2024 | 0.016001 | 0.0001 | 0.64% | 0.016 | 0.016001 | 0.016 | 5,126 |
19 4월(4) 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
18 4월(4) 2024 | 0.0159 | -0.0094 | -37.15% | 0.0212 | 0.0212 | 0.015 | 6,629 |
17 4월(4) 2024 | 0.0253 | 0.0002 | 0.79% | 0.0252 | 0.0253 | 0.0252 | 2,699 |
16 4월(4) 2024 | 0.025101 | 0.0001 | 0.40% | 0.025101 | 0.025101 | 0.025101 | 100 |
13 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
12 4월(4) 2024 | 0.025 | -0.004 | -13.79% | 0.029 | 0.029 | 0.025 | 2,500 |
11 4월(4) 2024 | 0.029 | -0.001 | -3.33% | 0.027 | 0.029 | 0.027 | 1,884 |
10 4월(4) 2024 | 0.03 | 0.00198 | 7.05% | 0.033699 | 0.033699 | 0.03 | 3,800 |
09 4월(4) 2024 | 0.028023 | 0.00682 | 32.18% | 0.028 | 0.028023 | 0.028 | 15,111 |