Worksport Ltd【WKSP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Worksport Ltd (WKSP)

0.9382

0.0251

(2.75%)

마감 05 2월 6:00AM

0.9599

0.0217

( 2.31% )

시간외 단일가: 7:15PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0501	-4.9603960396	1.01	1.1	0.855	1049683	0.97824109	CS
4	-0.009	-0.928888430179	0.9689	1.1	0.7553	1324429	0.92079742	CS
12	0.1199	14.2738095238	0.84	1.2	0.4694	2143444	0.84856965	CS
26	0.3099	47.6769230769	0.65	1.2	0.3874	1126084	0.80478915	CS
52	-0.3901	-28.8962962963	1.35	1.54	0.36	750072	0.78468703	CS
156	-1.1701	-54.9342723005	2.13	4.33	0.36	331537	1.13665403	CS
260	-3.4901	-78.4292134831	4.45	9.09	0.36	347147	1.96884948	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738712100	0.9382	0.0251	2.75	0.9255	0.9599	0.9026	697700
1738625700	0.9131	-0.0168	-1.81	0.9	0.9287	0.855	609822
1738366500	0.9299	-0.0591	-5.98	0.97	1.0199	0.9119	994246
1738280100	0.989	-0.041	-3.98	1.05	1.08	0.963	897346
1738193700	1.03	0.04	4.04	1.01	1.1	0.95	2049301
1738107300	0.99	0.1056	11.94	0.96	1.04	0.919	3624529
1738020900	0.8844	-0.0256	-2.81	0.88	0.9099	0.83	883390
1737761700	0.91	-0.05	-5.21	1	1	0.85	1624876
1737675300	0.96	0	0.00	0.96	0.96	0.96	0
1737588900	0.96	0.128	15.38	0.862	1.02	0.862	2459619
1737502500	0.832	0.0088	1.07	0.85	0.85	0.7619	2205059
1737156900	0.8232	0.0016	0.19	0.81	0.8599	0.8	573163
1737070500	0.8216	-0.0179	-2.13	0.864	0.864	0.79	564840
1736984100	0.8395	0.0126	1.52	0.85	0.875	0.8068999	756528
1736897700	0.8269	-0.0029	-0.35	0.8337	0.8681	0.8017	533599
1736811300	0.8298	-0.0472	-5.38	0.84	0.8675	0.7553	1253925
1736552100	0.877	-0.0326	-3.58	0.9	0.94	0.8548	1053519
1736379300	0.9096	-0.0813	-8.20	0.9689	0.983899	0.88	1733839
1736292900	0.9909	-0.0691	-6.52	1.07	1.11	0.98	1527750
1736206500	1.06	0.1	10.02	0.96	1.2	0.96	4154463
1735947300	0.9635	0.0007	0.07	0.94	1.04	0.94	1315518
1735860900	0.9628	0.0428	4.65	0.94	0.97	0.8506	1475614
1735688100	0.92	-0.08	-8.00	1.03	1.0599	0.9	1346705
1735601700	1	0.08	8.70	0.936	1.1	0.936	3687462
1735342500	0.92	0.0239	2.67	0.94	1.03	0.9071	1477038
1735256100	0.8961	0.0601	7.19	0.86	0.929099	0.83	1481836
1735077840	0.836	0.0305	3.79	0.8	0.84	0.7801	627778
1734996900	0.8055	-0.0291	-3.49	0.8762	0.91	0.8	1231790
1734737700	0.8346	0.0085001	1.03	0.8	0.8579	0.79	1287484
1734651300	0.8260999	-0.0154	-1.83	0.9046	0.905468	0.8199999	1781812
1734564900	0.8415	-0.1465	-14.83	0.9782	0.999999	0.83	3294268
1734478500	0.988	-0.012	-1.20	1.01	1.09	0.95	1887525
1734392100	1	-0.06	-5.66	1.06	1.08	0.9101	3808960
1734132900	1.06	0.17	19.11	0.881	1.11	0.88	5097985
1734046500	0.8899	0.0049	0.55	0.89	0.93629	0.8408	1840945
1733960100	0.885	0.0497	5.95	0.85	0.949	0.841	2953446
1733873700	0.8353	-0.0465	-5.27	0.88	0.89	0.78	3395434
1733787300	0.8818	0.1108	14.37	0.8953	0.9453	0.81	8327075
1733528100	0.771	0.1081	16.31	0.71	0.808	0.6899999	9675143
1733441700	0.6629	0.0399	6.40	0.67	0.7549	0.624	6825149
1733355300	0.623	0.0246	4.11	0.6	0.649	0.5608	718120
1733268900	0.5984	0.0113	1.92	0.58	0.5998	0.575	218055
1733182500	0.5871	-0.0151	-2.51	0.6062	0.6249	0.5755	351369
1732917840	0.6022	0.0147	2.50	0.5784	0.62	0.5699999	320211
1732750500	0.5875	-0.0226	-3.70	0.6202	0.627899	0.5715	481635
1732664100	0.6101	0.0028001	0.46	0.618	0.64	0.59	342077
1732577700	0.6072999	-0.0317	-4.96	0.64	0.65	0.5601	971046
1732318500	0.639	0.059	10.17	0.6283	0.6669	0.6095	1231436
1732232100	0.58	0.0801	16.02	0.56	0.65	0.5301	4244478
1732145700	0.4999	-0.0212	-4.07	0.51	0.5699999	0.4694	1568503
1732059300	0.5211	-0.0989	-15.95	0.636	0.6452	0.47	1921937
1731972900	0.62	-0.0462	-6.93	0.6687	0.67	0.6	821412
1731713700	0.6662	-0.0665	-9.08	0.66	0.7398	0.65	710332
1731627300	0.7327	-0.1373	-15.78	0.86	0.8957	0.7	2320531
1731540900	0.87	0.0413	4.98	0.84	0.94	0.828	9420372
1731454500	0.8287	0.0249	3.10	0.7962	0.855	0.78	458043
1731368100	0.8038	0.0399	5.22	0.777	0.83	0.75	305948
1731108900	0.7639	0.0299	4.07	0.75	0.77	0.7088	209262
1731022500	0.734	0.0523	7.67	0.66	0.779	0.66	408628
1730936100	0.6817	-0.0084	-1.22	0.6529	0.7	0.6511	234443
1730849700	0.6901	0.0027	0.39	0.6851	0.714799	0.6556	132762

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관