WKME Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 7.84 | 8.13 | 7.71 | 7.80 | 116,842 | 0.27 | 3.44% |
1개월 | 8.20 | 8.325 | 7.60 | 7.89 | 96,440 | -0.09 | -1.10% |
3개월 | 10.61 | 10.75 | 7.60 | 8.69 | 93,359 | -2.50 | -23.56% |
6개월 | 9.31 | 11.00 | 7.60 | 9.40 | 92,791 | -1.20 | -12.89% |
1년 | 10.20 | 11.00 | 7.60 | 9.26 | 99,079 | -2.09 | -20.49% |
3년 | 31.25 | 34.42 | 6.87 | 15.52 | 148,314 | -23.14 | -74.05% |
5년 | 31.25 | 34.42 | 6.87 | 15.52 | 148,314 | -23.14 | -74.05% |
WKME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 8.11 | 0.32 | 4.11% | 7.83 | 8.13 | 7.81 | 248,398 |
03 5월(5) 2024 | 7.79 | 0.05 | 0.65% | 7.81 | 7.92 | 7.73 | 193,031 |
02 5월(5) 2024 | 7.74 | -0.04 | -0.51% | 7.76 | 7.94 | 7.71 | 141,611 |
01 5월(5) 2024 | 7.78 | -0.18 | -2.26% | 7.94 | 7.98 | 7.75 | 142,156 |
30 4월(4) 2024 | 7.96 | 0.03 | 0.38% | 8.05 | 8.07 | 7.89 | 64,803 |
27 4월(4) 2024 | 7.93 | 0.16 | 2.06% | 7.84 | 8.015 | 7.84 | 42,610 |
26 4월(4) 2024 | 7.77 | -0.16 | -2.02% | 7.77 | 7.8681 | 7.76 | 34,159 |
25 4월(4) 2024 | 7.93 | -0.10 | -1.25% | 8.00 | 8.01 | 7.78 | 233,374 |
24 4월(4) 2024 | 8.03 | 0.12 | 1.52% | 7.91 | 8.1416 | 7.91 | 26,297 |
23 4월(4) 2024 | 7.91 | 0.05 | 0.64% | 7.82 | 7.94 | 7.75 | 38,150 |
20 4월(4) 2024 | 7.86 | -0.13 | -1.63% | 7.91 | 7.91 | 7.67 | 83,973 |
19 4월(4) 2024 | 7.99 | 0.17 | 2.17% | 7.82 | 8.05 | 7.75 | 118,878 |
18 4월(4) 2024 | 7.82 | 0.11 | 1.43% | 7.75 | 7.87 | 7.665 | 91,370 |
17 4월(4) 2024 | 7.71 | -0.08 | -1.03% | 7.76 | 7.915 | 7.60 | 146,293 |
16 4월(4) 2024 | 7.79 | -0.14 | -1.77% | 7.91 | 8.07 | 7.61 | 198,770 |
13 4월(4) 2024 | 7.93 | -0.31 | -3.76% | 8.16 | 8.16 | 7.90 | 100,785 |
12 4월(4) 2024 | 8.24 | 0.13 | 1.60% | 8.11 | 8.29 | 8.05 | 49,723 |
11 4월(4) 2024 | 8.11 | -0.07 | -0.86% | 8.09 | 8.20 | 7.99 | 50,242 |
10 4월(4) 2024 | 8.18 | -0.06 | -0.73% | 8.24 | 8.32 | 8.17 | 77,083 |
09 4월(4) 2024 | 8.24 | 0.03 | 0.37% | 8.27 | 8.325 | 8.19 | 54,404 |
06 4월(4) 2024 | 8.21 | -0.02 | -0.24% | 8.20 | 8.30 | 8.16 | 41,086 |
05 4월(4) 2024 | 8.23 | 0.03 | 0.37% | 8.22 | 8.40 | 8.20 | 36,852 |