ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Encore Wire Corporation

Encore Wire Corporation (WIRE)

289.84
0.00
(0.00%)
마감 17 2월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1739576100289.8399900.00289.83999289.83999289.839990
1739489700289.8399900.00289.83999289.83999289.839990
1739403300289.8399900.00289.83999289.83999289.839990
1739316900289.8399900.00289.83999289.83999289.839990
1739230500289.8399900.00289.83999289.83999289.839990
1738971300289.8399900.00289.83999289.83999289.839990
1738884900289.8399900.00289.83999289.83999289.839990
1738798500289.8399900.00289.83999289.83999289.839990
1738712100289.8399900.00289.83999289.83999289.839990
1738625700289.8399900.00289.83999289.83999289.839990
1738366500289.8399900.00289.83999289.83999289.839990
1738280100289.8399900.00289.83999289.83999289.839990
1738193700289.8399900.00289.83999289.83999289.839990
1738107300289.8399900.00289.83999289.83999289.839990
1738020900289.8399900.00289.83999289.83999289.839990
1737761700289.8399900.00289.83999289.83999289.839990
1737675300289.8399900.00289.83999289.83999289.839990
1737588900289.8399900.00289.83999289.83999289.839990
1737502500289.8399900.00289.83999289.83999289.839990
1737156900289.8399900.00289.83999289.83999289.839990
1737070500289.8399900.00289.83999289.83999289.839990
1736984100289.8399900.00289.83999289.83999289.839990
1736897700289.8399900.00289.83999289.83999289.839990
1736811300289.8399900.00289.83999289.83999289.839990
1736552100289.8399900.00289.83999289.83999289.839990
1736379300289.8399900.00289.83999289.83999289.839990
1736292900289.8399900.00289.83999289.83999289.839990
1736206500289.8399900.00289.83999289.83999289.839990
1735947300289.8399900.00289.83999289.83999289.839990
1735860900289.8399900.00289.83999289.83999289.839990
1735688100289.8399900.00289.83999289.83999289.839990
1735601700289.8399900.00289.83999289.83999289.839990
1735342500289.8399900.00289.83999289.83999289.839990
1735256100289.8399900.00289.83999289.83999289.839990
1735077840289.8399900.00289.83999289.83999289.839990
1734996900289.8399900.00289.83999289.83999289.839990
1734737700289.8399900.00289.83999289.83999289.839990
1734651300289.8399900.00289.83999289.83999289.839990
1734564900289.8399900.00289.83999289.83999289.839990
1734478500289.8399900.00289.83999289.83999289.839990
1734392100289.8399900.00289.83999289.83999289.839990
1734132900289.8399900.00289.83999289.83999289.839990
1734046500289.8399900.00289.83999289.83999289.839990
1733960100289.8399900.00289.83999289.83999289.839990
1733873700289.8399900.00289.83999289.83999289.839990
1733787300289.8399900.00289.83999289.83999289.839990
1733528100289.8399900.00289.83999289.83999289.839990
1733441700289.8399900.00289.83999289.83999289.839990
1733355300289.8399900.00289.83999289.83999289.839990
1733268900289.8399900.00289.83999289.83999289.839990
1733182500289.8399900.00289.83999289.83999289.839990
1732917840289.8399900.00289.83999289.83999289.839990
1732750500289.8399900.00289.83999289.83999289.839990
1732664100289.8399900.00289.83999289.83999289.839990
1732577700289.8399900.00289.83999289.83999289.839990
1732318500289.8399900.00289.83999289.83999289.839990
1732232100289.8399900.00289.83999289.83999289.839990
1732145700289.8399900.00289.83999289.83999289.839990
1732059300289.8399900.00289.83999289.83999289.839990
1731972900289.8399900.00289.83999289.83999289.839990

최근 히스토리

Delayed Upgrade Clock