ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Encore Wire Corporation

Encore Wire Corporation (WIRE)

289.84
0.00
(0.00%)
마감 01 2월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1738366500289.8399900.00289.83999289.83999289.839990
1738280100289.8399900.00289.83999289.83999289.839990
1738193700289.8399900.00289.83999289.83999289.839990
1738107300289.8399900.00289.83999289.83999289.839990
1738020900289.8399900.00289.83999289.83999289.839990
1737761700289.8399900.00289.83999289.83999289.839990
1737675300289.8399900.00289.83999289.83999289.839990
1737588900289.8399900.00289.83999289.83999289.839990
1737502500289.8399900.00289.83999289.83999289.839990
1737156900289.8399900.00289.83999289.83999289.839990
1737070500289.8399900.00289.83999289.83999289.839990
1736984100289.8399900.00289.83999289.83999289.839990
1736897700289.8399900.00289.83999289.83999289.839990
1736811300289.8399900.00289.83999289.83999289.839990
1736552100289.8399900.00289.83999289.83999289.839990
1736379300289.8399900.00289.83999289.83999289.839990
1736292900289.8399900.00289.83999289.83999289.839990
1736206500289.8399900.00289.83999289.83999289.839990
1735947300289.8399900.00289.83999289.83999289.839990
1735860900289.8399900.00289.83999289.83999289.839990
1735688100289.8399900.00289.83999289.83999289.839990
1735601700289.8399900.00289.83999289.83999289.839990
1735342500289.8399900.00289.83999289.83999289.839990
1735256100289.8399900.00289.83999289.83999289.839990
1735077840289.8399900.00289.83999289.83999289.839990
1734996900289.8399900.00289.83999289.83999289.839990
1734737700289.8399900.00289.83999289.83999289.839990
1734651300289.8399900.00289.83999289.83999289.839990
1734564900289.8399900.00289.83999289.83999289.839990
1734478500289.8399900.00289.83999289.83999289.839990
1734392100289.8399900.00289.83999289.83999289.839990
1734132900289.8399900.00289.83999289.83999289.839990
1734046500289.8399900.00289.83999289.83999289.839990
1733960100289.8399900.00289.83999289.83999289.839990
1733873700289.8399900.00289.83999289.83999289.839990
1733787300289.8399900.00289.83999289.83999289.839990
1733528100289.8399900.00289.83999289.83999289.839990
1733441700289.8399900.00289.83999289.83999289.839990
1733355300289.8399900.00289.83999289.83999289.839990
1733268900289.8399900.00289.83999289.83999289.839990
1733182500289.8399900.00289.83999289.83999289.839990
1732917840289.8399900.00289.83999289.83999289.839990
1732750500289.8399900.00289.83999289.83999289.839990
1732664100289.8399900.00289.83999289.83999289.839990
1732577700289.8399900.00289.83999289.83999289.839990
1732318500289.8399900.00289.83999289.83999289.839990
1732232100289.8399900.00289.83999289.83999289.839990
1732145700289.8399900.00289.83999289.83999289.839990
1732059300289.8399900.00289.83999289.83999289.839990
1731972900289.8399900.00289.83999289.83999289.839990
1731713700289.8399900.00289.83999289.83999289.839990
1731627300289.8399900.00289.83999289.83999289.839990
1731540900289.8399900.00289.83999289.83999289.839990
1731454500289.8399900.00289.83999289.83999289.839990
1731368100289.8399900.00289.83999289.83999289.839990
1731108900289.8399900.00289.83999289.83999289.839990
1731022500289.8399900.00289.83999289.83999289.839990
1730936100289.8399900.00289.83999289.83999289.839990
1730849700289.8399900.00289.83999289.83999289.839990
1730763300289.8399900.00289.83999289.83999289.839990
1730500500289.8399900.00289.83999289.83999289.839990