WinVest Acquisition Corporation【WINVW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
WinVest Acquisition Corporation (WINVW)
WinVest Acquisition Corporation (WINVW) 과거

WinVest Acquisition Corporation (WINVW)

0.0186

0.00

(0.00%)

마감 18 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742250900	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1741991700	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1741905300	0.0185999	0.0001999	1.09	0.02	0.02	0.0185999	36888
1741818900	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1741732500	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1741646100	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1741390500	0.0184	-0.0057	-23.65	0.024	0.024	0.0184	8255
1741304100	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1741217700	0.0241	0.0038	18.72	0.0237	0.0241	0.0237	700
1741131300	0.0203	-0.0038	-15.77	0.0203	0.0203	0.0203	1100
1741044900	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1740785700	0.0241	0.0041	20.50	0.024898	0.0273	0.021	20717
1740699300	0.02	0	0.00	0.02	0.02	0.02	0
1740612900	0.02	0.0039	24.22	0.02	0.02	0.02	700
1740526500	0.0161	0.0005	3.21	0.0233	0.0233	0.0161	1599
1740440100	0.0156	-0.0121	-43.68	0.025	0.025	0.0155	32155
1740180900	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1740094500	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1740008100	0.0277	0.0055	24.77	0.0277	0.0277	0.0277	600
1739921700	0.0222	0	0.00	0.0222	0.0222	0.0222	258
1739576100	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1739489700	0.0222	0.0072	48.00	0.0211	0.0239	0.0162	56000
1739403300	0.015	0	0.00	0.015	0.015	0.015	0
1739316900	0.015	0	0.00	0.015	0.015	0.015	0
1739230500	0.015	0	0.00	0.015	0.015	0.015	0
1738971300	0.015	-0.006	-28.57	0.0202	0.022	0.015	123564
1738884900	0.021	0	0.00	0.021	0.021	0.021	0
1738798500	0.021	0.0035	20.00	0.02	0.021	0.02	300
1738712100	0.0175	-0.0043	-19.72	0.0217	0.023	0.0175	32568
1738625700	0.0218	-0.0022	-9.17	0.0217	0.0218019	0.0217	7482
1738366500	0.024	0	0.00	0.024	0.024	0.024	0
1738280100	0.024	0	0.00	0.024	0.024	0.024	0
1738193700	0.024	0	0.00	0.024	0.024	0.024	0
1738107300	0.024	0.0016	7.14	0.024	0.024	0.024	329
1738020900	0.0224	0.0048	27.27	0.0224	0.0224	0.0224	231
1737761700	0.0176	-0.0077	-30.43	0.0176	0.0176	0.0176	0
1737675300	0.0253	0	0.00	0.0253	0.0253	0.0253	0
1737588900	0.0253	0	0.00	0.0253	0.0253	0.0253	0
1737502500	0.0253	-0.0047	-15.67	0.0253	0.0253	0.0253	1
1737156900	0.03	0	0.00	0.03	0.03	0.03	0
1737070500	0.03	0	0.00	0.03	0.03	0.03	0
1736984100	0.03	0	0.00	0.03	0.03	0.03	0
1736897700	0.03	0	0.00	0.03	0.03	0.03	0
1736811300	0.03	0	0.00	0.03	0.03	0.03	0
1736552100	0.03	-0.0034	-10.18	0.03	0.03	0.03	1200
1736379300	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1736292900	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1736206500	0.0334	0.019799	145.57	0.0051	0.0337	0.0051	28900
1735947300	0.013601	0	0.00	0.013601	0.013601	0.013601	0
1735860900	0.013601	0	0.00	0.013601	0.013601	0.013601	0
1735688100	0.013601	0	0.00	0.013601	0.013601	0.013601	0
1735601700	0.013601	0	0.00	0.013601	0.013601	0.013601	0
1735342500	0.013601	0	0.00	0.013601	0.013601	0.013601	0
1735256100	0.013601	0	0.00	0.013601	0.013601	0.013601	0
1735077840	0.013601	0	0.00	0.013601	0.013601	0.013601	0
1734996900	0.013601	0	0.00	0.013601	0.013601	0.013601	0
1734737700	0.013601	0	0.00	0.013601	0.013601	0.013601	20
1734651300	0.013601	0	0.00	0.013601	0.013601	0.013601	0
1734564900	0.013601	0	0.00	0.013601	0.013601	0.013601	0

WinVest Acquisition

Xtrackers IE Public

Point Loma Resources

Ci Growth Asset Allocati...

AB CarVal Opportunistic ...

Investec Bnk 25

Thomson Reuters

Sweet Natural Trading

Ci Enhanced Short Durati...

WisdomTree Commodity Sec...

Proshares Ultra Euro

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관