ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
WinVest Acquisition Corporation

WinVest Acquisition Corporation (WINVW)

0.0186
0.00
(0.00%)
마감 18 3월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: 5:05AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17422509000.018599900.000.01859990.01859990.01859990
17419917000.018599900.000.01859990.01859990.01859990
17419053000.01859990.00019991.090.020.020.018599936888
17418189000.018400.000.01840.01840.01840
17417325000.018400.000.01840.01840.01840
17416461000.018400.000.01840.01840.01840
17413905000.0184-0.0057-23.650.0240.0240.01848255
17413041000.024100.000.02410.02410.02410
17412177000.02410.003818.720.02370.02410.0237700
17411313000.0203-0.0038-15.770.02030.02030.02031100
17410449000.024100.000.02410.02410.02410
17407857000.02410.004120.500.0248980.02730.02120717
17406993000.0200.000.020.020.020
17406129000.020.003924.220.020.020.020
17405265000.01610.00053.210.02330.02330.01611599
17404401000.0156-0.0121-43.680.0250.0250.015532155
17401809000.027700.000.02770.02770.02770
17400945000.027700.000.02770.02770.02770
17400081000.02770.005524.770.02770.02770.0277600
17399217000.022200.000.02220.02220.0222258
17395761000.022200.000.02220.02220.02220
17394897000.02220.007248.000.02110.02390.016256000
17394033000.01500.000.0150.0150.0150
17393169000.01500.000.0150.0150.0150
17392305000.01500.000.0150.0150.0150
17389713000.015-0.006-28.570.02020.0220.015123564
17388849000.02100.000.0210.0210.0210
17387985000.0210.003520.000.020.0210.02300
17387121000.0175-0.0043-19.720.02170.0230.017532168
17386257000.0218-0.0022-9.170.02170.02180190.02177451
17383665000.02400.000.0240.0240.0240
17382801000.02400.000.0240.0240.0240
17381937000.02400.000.0240.0240.0240
17381073000.0240.00167.140.0240.0240.024329
17380209000.02240.004827.270.02240.02240.0224231
17377617000.0176-0.0077-30.430.01760.01760.01760
17376753000.025300.000.02530.02530.02530
17375889000.025300.000.02530.02530.02530
17375025000.0253-0.0047-15.670.02530.02530.02530
17371569000.0300.000.030.030.030
17370705000.0300.000.030.030.030
17369841000.0300.000.030.030.030
17368977000.0300.000.030.030.030
17368113000.0300.000.030.030.030
17365521000.03-0.0034-10.180.030.030.031200
17363793000.033400.000.03340.03340.03340
17362929000.033400.000.03340.03340.03340
17362065000.03340.019799145.570.013550.03370.0135523900
17359473000.01360100.000.0136010.0136010.0136010
17358609000.01360100.000.0136010.0136010.0136010
17356881000.01360100.000.0136010.0136010.0136010
17356017000.01360100.000.0136010.0136010.0136010
17353425000.01360100.000.0136010.0136010.0136010
17352561000.01360100.000.0136010.0136010.0136010
17350778400.01360100.000.0136010.0136010.0136010
17349969000.01360100.000.0136010.0136010.0136010
17347377000.01360100.000.0136010.0136010.01360120
17346513000.01360100.000.0136010.0136010.0136010
17345649000.01360100.000.0136010.0136010.0136010