WinVest Acquisition Corporation【WINVW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
WinVest Acquisition Corporation (WINVW)
WinVest Acquisition Corporation (WINVW) 과거

WinVest Acquisition Corporation (WINVW)

0.0186

0.00

(0.00%)

마감 18 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: 5:05AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742250900	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1741991700	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1741905300	0.0185999	0.0001999	1.09	0.02	0.02	0.0185999	36888
1741818900	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1741732500	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1741646100	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1741390500	0.0184	-0.0057	-23.65	0.024	0.024	0.0184	8255
1741304100	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1741217700	0.0241	0.0038	18.72	0.0237	0.0241	0.0237	700
1741131300	0.0203	-0.0038	-15.77	0.0203	0.0203	0.0203	1100
1741044900	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1740785700	0.0241	0.0041	20.50	0.024898	0.0273	0.021	20717
1740699300	0.02	0	0.00	0.02	0.02	0.02	0
1740612900	0.02	0.0039	24.22	0.02	0.02	0.02	0
1740526500	0.0161	0.0005	3.21	0.0233	0.0233	0.0161	1599
1740440100	0.0156	-0.0121	-43.68	0.025	0.025	0.0155	32155
1740180900	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1740094500	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1740008100	0.0277	0.0055	24.77	0.0277	0.0277	0.0277	600
1739921700	0.0222	0	0.00	0.0222	0.0222	0.0222	258
1739576100	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1739489700	0.0222	0.0072	48.00	0.0211	0.0239	0.0162	56000
1739403300	0.015	0	0.00	0.015	0.015	0.015	0
1739316900	0.015	0	0.00	0.015	0.015	0.015	0
1739230500	0.015	0	0.00	0.015	0.015	0.015	0
1738971300	0.015	-0.006	-28.57	0.0202	0.022	0.015	123564
1738884900	0.021	0	0.00	0.021	0.021	0.021	0
1738798500	0.021	0.0035	20.00	0.02	0.021	0.02	300
1738712100	0.0175	-0.0043	-19.72	0.0217	0.023	0.0175	32168
1738625700	0.0218	-0.0022	-9.17	0.0217	0.0218019	0.0217	7451
1738366500	0.024	0	0.00	0.024	0.024	0.024	0
1738280100	0.024	0	0.00	0.024	0.024	0.024	0
1738193700	0.024	0	0.00	0.024	0.024	0.024	0
1738107300	0.024	0.0016	7.14	0.024	0.024	0.024	329
1738020900	0.0224	0.0048	27.27	0.0224	0.0224	0.0224	231
1737761700	0.0176	-0.0077	-30.43	0.0176	0.0176	0.0176	0
1737675300	0.0253	0	0.00	0.0253	0.0253	0.0253	0
1737588900	0.0253	0	0.00	0.0253	0.0253	0.0253	0
1737502500	0.0253	-0.0047	-15.67	0.0253	0.0253	0.0253	0
1737156900	0.03	0	0.00	0.03	0.03	0.03	0
1737070500	0.03	0	0.00	0.03	0.03	0.03	0
1736984100	0.03	0	0.00	0.03	0.03	0.03	0
1736897700	0.03	0	0.00	0.03	0.03	0.03	0
1736811300	0.03	0	0.00	0.03	0.03	0.03	0
1736552100	0.03	-0.0034	-10.18	0.03	0.03	0.03	1200
1736379300	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1736292900	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1736206500	0.0334	0.019799	145.57	0.01355	0.0337	0.01355	23900
1735947300	0.013601	0	0.00	0.013601	0.013601	0.013601	0
1735860900	0.013601	0	0.00	0.013601	0.013601	0.013601	0
1735688100	0.013601	0	0.00	0.013601	0.013601	0.013601	0
1735601700	0.013601	0	0.00	0.013601	0.013601	0.013601	0
1735342500	0.013601	0	0.00	0.013601	0.013601	0.013601	0
1735256100	0.013601	0	0.00	0.013601	0.013601	0.013601	0
1735077840	0.013601	0	0.00	0.013601	0.013601	0.013601	0
1734996900	0.013601	0	0.00	0.013601	0.013601	0.013601	0
1734737700	0.013601	0	0.00	0.013601	0.013601	0.013601	20
1734651300	0.013601	0	0.00	0.013601	0.013601	0.013601	0
1734564900	0.013601	0	0.00	0.013601	0.013601	0.013601	0

WinVest Acquisition

Xtrackers IE Public

Ci Global Smallmid Cap E...

Xutrea 7 -10 1d

Investec Bnk 25

Ameren Illinois (PK)

Origin Materials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관