WINT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.97 | 5.95 | 4.83 | 5.43 | 74,247 | 0.26 | 5.23% |
1개월 | 6.1758 | 8.6958 | 4.7772 | 6.68 | 259,992 | -0.9458 | -15.31% |
3개월 | 6.984 | 8.6958 | 4.7772 | 6.59 | 159,193 | -1.75 | -25.11% |
6개월 | 18.54 | 22.3614 | 4.7772 | 9.43 | 215,314 | -13.31 | -71.79% |
1년 | 27.36 | 35.10 | 4.7772 | 18.76 | 238,584 | -22.13 | -80.88% |
3년 | 2,115.00 | 3,060.00 | 4.7772 | 900.79 | 1,019,368 | -2,109.77 | -99.75% |
5년 | 6,255.00 | 9,054.00 | 4.7772 | 993.65 | 807,631 | -6,249.77 | -99.92% |
WINT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 5.23 | 0.16 | 3.15% | 5.04 | 5.51 | 5.04 | 28,471 |
26 4월(4) 2024 | 5.0701 | -0.08 | -1.65% | 5.24 | 5.24 | 5.05 | 9,393 |
25 4월(4) 2024 | 5.155 | -0.53 | -9.30% | 5.15 | 5.31 | 4.83 | 51,340 |
24 4월(4) 2024 | 5.6833 | 0.23 | 4.28% | 5.38 | 5.90 | 5.00 | 81,599 |
23 4월(4) 2024 | 5.45 | -0.70 | -11.42% | 4.97 | 5.95 | 4.91 | 197,339 |
20 4월(4) 2024 | 6.1524 | 0.04 | 0.59% | 6.2982 | 6.4782 | 5.94 | 26,730 |
19 4월(4) 2024 | 6.1164 | -1.11 | -15.32% | 7.11 | 7.29 | 4.7772 | 99,998 |
18 4월(4) 2024 | 7.2234 | -0.36 | -4.79% | 7.5384 | 7.5384 | 6.6402 | 6,003 |
17 4월(4) 2024 | 7.587 | -0.05 | -0.66% | 7.5132 | 7.7382 | 7.308 | 4,235 |
16 4월(4) 2024 | 7.6374 | -0.19 | -2.46% | 7.5942 | 7.83 | 7.2144 | 5,756 |
13 4월(4) 2024 | 7.83 | 1.01 | 14.78% | 6.948 | 8.6958 | 6.4764 | 44,304 |
12 4월(4) 2024 | 6.822 | -0.02 | -0.26% | 6.48 | 7.02 | 6.39 | 3,894 |
11 4월(4) 2024 | 6.84 | 0.16 | 2.43% | 6.678 | 7.02 | 6.318 | 1,977 |
10 4월(4) 2024 | 6.678 | -0.70 | -9.51% | 7.2288 | 7.4268 | 6.489 | 19,412 |
09 4월(4) 2024 | 7.38 | -0.25 | -3.23% | 7.74 | 7.7598 | 7.1442 | 29,149 |
06 4월(4) 2024 | 7.6266 | 0.72 | 10.45% | 6.9066 | 7.7166 | 6.9066 | 9,288 |
05 4월(4) 2024 | 6.9048 | 0.06 | 0.95% | 6.786 | 7.02 | 6.48 | 3,157 |
04 4월(4) 2024 | 6.84 | 0.22 | 3.26% | 6.30 | 7.02 | 6.12 | 8,050 |
03 4월(4) 2024 | 6.624 | 0.04 | 0.55% | 6.4476 | 6.624 | 6.30 | 2,599 |
02 4월(4) 2024 | 6.588 | 0.22 | 3.39% | 6.1758 | 6.624 | 6.1758 | 1,425 |