WING Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 386.53 | 400.96 | 381.10 | 394.33 | 392,740 | 11.26 | 2.91% |
1개월 | 366.66 | 400.96 | 342.65 | 376.19 | 513,723 | 31.13 | 8.49% |
3개월 | 316.36 | 400.96 | 301.01 | 356.92 | 549,829 | 81.43 | 25.74% |
6개월 | 206.62 | 400.96 | 206.055 | 312.52 | 462,122 | 191.17 | 92.52% |
1년 | 204.43 | 400.96 | 150.08 | 237.87 | 527,817 | 193.36 | 94.58% |
3년 | 145.34 | 400.96 | 67.67 | 171.26 | 542,473 | 252.45 | 173.70% |
5년 | 78.94 | 400.96 | 44.27 | 148.09 | 539,172 | 318.85 | 403.91% |
WING 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 397.79 | 3.83 | 0.97% | 394.40 | 397.99 | 388.76 | 207,996 |
09 5월(5) 2024 | 393.96 | -3.88 | -0.98% | 397.55 | 400.96 | 391.8779 | 257,910 |
08 5월(5) 2024 | 397.84 | 2.00 | 0.51% | 394.95 | 399.48 | 391.77 | 416,600 |
07 5월(5) 2024 | 395.84 | 7.29 | 1.88% | 391.69 | 400.7399 | 391.30 | 570,537 |
04 5월(5) 2024 | 388.55 | 7.01 | 1.84% | 386.53 | 391.10 | 381.10 | 510,658 |
03 5월(5) 2024 | 381.54 | -2.44 | -0.64% | 387.99 | 390.67 | 379.29 | 665,641 |
02 5월(5) 2024 | 383.98 | -0.81 | -0.21% | 390.88 | 396.00 | 360.33 | 1,172,761 |
01 5월(5) 2024 | 384.79 | -0.03 | -0.01% | 383.95 | 391.00 | 382.175 | 975,572 |
30 4월(4) 2024 | 384.82 | 2.26 | 0.59% | 385.00 | 392.48 | 381.00 | 718,794 |
27 4월(4) 2024 | 382.56 | 12.66 | 3.42% | 370.00 | 383.98 | 369.00 | 509,919 |
26 4월(4) 2024 | 369.90 | 7.16 | 1.97% | 360.79 | 378.93 | 354.53 | 619,877 |
25 4월(4) 2024 | 362.74 | -1.99 | -0.55% | 364.75 | 367.44 | 360.54 | 271,099 |
24 4월(4) 2024 | 364.73 | 9.98 | 2.81% | 359.44 | 365.99 | 355.00 | 510,333 |
23 4월(4) 2024 | 354.75 | 7.38 | 2.12% | 350.00 | 359.6504 | 348.17 | 539,271 |
20 4월(4) 2024 | 347.37 | -9.03 | -2.53% | 357.06 | 360.0099 | 342.65 | 626,136 |
19 4월(4) 2024 | 356.40 | -3.17 | -0.88% | 362.13 | 365.86 | 355.41 | 299,535 |
18 4월(4) 2024 | 359.57 | -11.10 | -2.99% | 373.99 | 376.1507 | 354.00 | 455,474 |
17 4월(4) 2024 | 370.67 | 11.82 | 3.29% | 357.275 | 370.83 | 356.03 | 474,361 |
16 4월(4) 2024 | 358.85 | -6.30 | -1.73% | 367.34 | 372.1899 | 358.27 | 271,877 |
13 4월(4) 2024 | 365.15 | -1.80 | -0.49% | 366.66 | 367.555 | 360.54 | 221,597 |
12 4월(4) 2024 | 366.95 | 6.90 | 1.92% | 361.32 | 368.55 | 359.01 | 329,100 |
11 4월(4) 2024 | 360.05 | 5.73 | 1.62% | 350.49 | 365.00 | 344.26 | 560,487 |