First Wind Holdings Inc. (MM)【WIND】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
First Wind Holdings Inc. (MM) (WIND)
First Wind Holdings Inc. (MM) (WIND) 과거

First Wind Holdings Inc. (MM) (WIND)

11.51

0.00

(0.00%)

마감 04 12월 6:00AM

11.51

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733268900	11.51	0	0.00	11.51	11.51	11.51	0
1733182500	11.51	0	0.00	11.51	11.51	11.51	0
1732917840	11.51	0	0.00	11.51	11.51	11.51	0
1732750500	11.51	0	0.00	11.51	11.51	11.51	0
1732664100	11.51	0	0.00	11.51	11.51	11.51	0
1732577700	11.51	0	0.00	11.51	11.51	11.51	0
1732318500	11.51	0	0.00	11.51	11.51	11.51	0
1732232100	11.51	0	0.00	11.51	11.51	11.51	0
1732145700	11.51	0	0.00	11.51	11.51	11.51	0
1732059300	11.51	0	0.00	11.51	11.51	11.51	0
1731972900	11.51	0	0.00	11.51	11.51	11.51	0
1731713700	11.51	0	0.00	11.51	11.51	11.51	0
1731627300	11.51	0	0.00	11.51	11.51	11.51	0
1731540900	11.51	0	0.00	11.51	11.51	11.51	0
1731454500	11.51	0	0.00	11.51	11.51	11.51	0
1731368100	11.51	0	0.00	11.51	11.51	11.51	0
1731108900	11.51	0	0.00	11.51	11.51	11.51	0
1731022500	11.51	0	0.00	11.51	11.51	11.51	0
1730936100	11.51	0	0.00	11.51	11.51	11.51	0
1730849700	11.51	0	0.00	11.51	11.51	11.51	0
1730763300	11.51	0	0.00	11.51	11.51	11.51	0
1730500500	11.51	0	0.00	11.51	11.51	11.51	0
1730414100	11.51	0	0.00	11.51	11.51	11.51	0
1730327700	11.51	0	0.00	11.51	11.51	11.51	0
1730241300	11.51	0	0.00	11.51	11.51	11.51	0
1730154900	11.51	0	0.00	11.51	11.51	11.51	0
1729895700	11.51	0	0.00	11.51	11.51	11.51	0
1729809300	11.51	0	0.00	11.51	11.51	11.51	0
1729722900	11.51	0	0.00	11.51	11.51	11.51	0
1729636500	11.51	0	0.00	11.51	11.51	11.51	0
1729550100	11.51	0	0.00	11.51	11.51	11.51	0
1729290900	11.51	0	0.00	11.51	11.51	11.51	0
1729204500	11.51	0	0.00	11.51	11.51	11.51	0
1729118100	11.51	0	0.00	11.51	11.51	11.51	0
1729031700	11.51	0	0.00	11.51	11.51	11.51	0
1728945300	11.51	0	0.00	11.51	11.51	11.51	0
1728686100	11.51	0	0.00	11.51	11.51	11.51	0
1728599700	11.51	0	0.00	11.51	11.51	11.51	0
1728513300	11.51	0	0.00	11.51	11.51	11.51	0
1728426900	11.51	0	0.00	11.51	11.51	11.51	0
1728340500	11.51	0	0.00	11.51	11.51	11.51	0
1728081300	11.51	0	0.00	11.51	11.51	11.51	0
1727994900	11.51	0	0.00	11.51	11.51	11.51	0
1727908500	11.51	0	0.00	11.51	11.51	11.51	0
1727822100	11.51	0	0.00	11.51	11.51	11.51	0
1727735700	11.51	0	0.00	11.51	11.51	11.51	0
1727476500	11.51	0	0.00	11.51	11.51	11.51	0
1727390100	11.51	0	0.00	11.51	11.51	11.51	0
1727303700	11.51	0	0.00	11.51	11.51	11.51	0
1727217300	11.51	0	0.00	11.51	11.51	11.51	0
1727130900	11.51	0	0.00	11.51	11.51	11.51	0
1726871700	11.51	0	0.00	11.51	11.51	11.51	0
1726785300	11.51	0	0.00	11.51	11.51	11.51	0
1726698900	11.51	0	0.00	11.51	11.51	11.51	0
1726612500	11.51	0	0.00	11.51	11.51	11.51	0
1726526100	11.51	0	0.00	11.51	11.51	11.51	0
1726266900	11.51	0	0.00	11.51	11.51	11.51	0
1726180500	11.51	0	0.00	11.51	11.51	11.51	0
1726094100	11.51	0	0.00	11.51	11.51	11.51	0
1726007700	11.51	0	0.00	11.51	11.51	11.51	0
1725921300	11.51	0	0.00	11.51	11.51	11.51	0
1725662100	11.51	0	0.00	11.51	11.51	11.51	0
1725575700	11.51	0	0.00	11.51	11.51	11.51	0
1725489300	11.51	0	0.00	11.51	11.51	11.51	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관