GeneDx Historical Data - WGSWW

기업명	주식 심볼	시장	주식 타입
GeneDx Holdings Corporation	WGSWW	나스닥	주식 인수형 워런트

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0048	-13.75%	0.030101	00:25:12

개장가	저가	고가	종가	전일 종가
0.03	0.03	0.0349		0.0349

WGSWW Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.0349	-0.0001	-0.29%	0.032451	0.0349	0.0276	13,159
10 5월(5) 2024	0.035	-0.0009	-2.51%	0.0281	0.036	0.0266	64,004
09 5월(5) 2024	0.0359	-0.0001	-0.28%	0.036	0.036	0.0304	12,900
08 5월(5) 2024	0.036	0.00	0.00%	0.03006	0.036	0.03006	2,200
07 5월(5) 2024	0.036	-0.0007	-1.91%	0.0367	0.037	0.02971	48,442
04 5월(5) 2024	0.0367	0.0007	1.94%	0.036	0.036899	0.0288	21,253
03 5월(5) 2024	0.036	-0.0039	-9.77%	0.0398	0.0399	0.028	33,247
02 5월(5) 2024	0.0399	0.0019	5.00%	0.0389	0.0399	0.0326	144,841
01 5월(5) 2024	0.038	-0.001	-2.56%	0.039	0.04	0.03	74,343
30 4월(4) 2024	0.039	0.0014	3.72%	0.0281	0.039	0.0281	3,538
27 4월(4) 2024	0.0376	0.0008	2.17%	0.039	0.039	0.0322	15,218
26 4월(4) 2024	0.0368	-0.0027	-6.84%	0.039	0.039	0.0277	3,750
25 4월(4) 2024	0.0395	-0.0044	-10.02%	0.0301	0.0408	0.0301	8,630
24 4월(4) 2024	0.0439	0.0059	15.53%	0.032	0.044	0.0317	169,706
23 4월(4) 2024	0.038	0.001	2.70%	0.03195	0.038	0.027001	11,634
20 4월(4) 2024	0.037	-0.0099	-21.11%	0.0386	0.039	0.0317	28,701
19 4월(4) 2024	0.0469	0.00	0.00%	0.0469	0.0469	0.0469	0
18 4월(4) 2024	0.0469	0.00	0.00%	0.0261	0.0469	0.0261	1,700
17 4월(4) 2024	0.046899	0.0074	18.73%	0.0479	0.0479	0.0315	13,018
16 4월(4) 2024	0.0395	-0.0092	-18.89%	0.0327	0.04	0.0327	4,679