Woodward Governor Company (MM)【WGOV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Woodward Governor Company (MM) (WGOV)
Woodward Governor Company (MM) (WGOV) 과거

Woodward Governor Company (MM) (WGOV)

33.51

0.00

(0.00%)

마감 10 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390500	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1741304100	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1741217700	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1741131300	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1741044900	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1740785700	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1740699300	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1740612900	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1740526500	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1740440100	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1740180900	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1740094500	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1740008100	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1739921700	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1739576100	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1739489700	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1739403300	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1739316900	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1739230500	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1738971300	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1738884900	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1738798500	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1738712100	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1738625700	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1738366500	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1738280100	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1738193700	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1738107300	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1738020900	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1737761700	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1737675300	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1737588900	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1737502500	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1737156900	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1737070500	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1736984100	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1736897700	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1736811300	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1736552100	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1736379300	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1736292900	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1736206500	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1735947300	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1735860900	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1735688100	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1735601700	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1735342500	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1735256100	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1735077840	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1734996900	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1734737700	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1734651300	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1734564900	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1734478500	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1734392100	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1734132900	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1734046500	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1733960100	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1733873700	33.509999	0	0.00	33.509999	33.509999	33.509999	0

Emp De Premoldados Sa Em... PNB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관