ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Washington Federal - Warrants 11/14/2018 (MM)

Washington Federal - Warrants 11/14/2018 (MM) (WFSLW)

5.00
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1741131300500.005550
1741044900500.005550
1740785700500.005550
1740699300500.005550
1740612900500.005550
1740526500500.005550
1740440100500.005550
1740180900500.005550
1740094500500.005550
1740008100500.005550
1739921700500.005550
1739576100500.005550
1739489700500.005550
1739403300500.005550
1739316900500.005550
1739230500500.005550
1738971300500.005550
1738884900500.005550
1738798500500.005550
1738712100500.005550
1738625700500.005550
1738366500500.005550
1738280100500.005550
1738193700500.005550
1738107300500.005550
1738020900500.005550
1737761700500.005550
1737675300500.005550
1737588900500.005550
1737502500500.005550
1737156900500.005550
1737070500500.005550
1736984100500.005550
1736897700500.005550
1736811300500.005550
1736552100500.005550
1736379300500.005550
1736292900500.005550
1736206500500.005550
1735947300500.005550
1735860900500.005550
1735688100500.005550
1735601700500.005550
1735342500500.005550
1735256100500.005550
1735077840500.005550
1734996900500.005550
1734737700500.005550
1734651300500.005550
1734564900500.005550
1734478500500.005550
1734392100500.005550
1734132900500.005550
1734046500500.005550
1733960100500.005550
1733873700500.005550
1733787300500.005550
1733528100500.005550
1733441700500.005550

최근 히스토리

Delayed Upgrade Clock