Hot Features
프리미엄
Where Food Comes From Inc (WFCF)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3373 | 3.06636363636 | 11 | 11.5 | 11 | 6072 | 11.2815265 | CS |
| 4 | -0.1526 | -1.32812296017 | 11.4899 | 11.6195 | 10.71 | 5458 | 11.270259 | CS |
| 12 | 0.6873 | 6.45352112676 | 10.65 | 11.91 | 10.58 | 5627 | 11.08798307 | CS |
| 26 | -0.9127 | -7.4506122449 | 12.25 | 13.1 | 9.76 | 4324 | 11.22625464 | CS |
| 52 | -2.0227 | -15.1399700599 | 13.36 | 14.3 | 9.76 | 3689 | 11.76119064 | CS |
| 156 | -3.6627 | -24.418 | 15 | 15.9426 | 8.43 | 5774 | 12.45171456 | CS |
| 260 | -3.5427 | -23.8084677419 | 14.88 | 16.5 | 8.43 | 6072 | 12.82695294 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732232100 | 11.3373 | 0.07 | 0.60 | 11.3 | 11.4832 | 11.2988 | 1356 |
| 1732145700 | 11.2701 | -0.13 | -1.14 | 11.42 | 11.4801 | 11.15 | 5275 |
| 1732059300 | 11.4 | 0.13 | 1.13 | 11.21 | 11.4972 | 11.21 | 4823 |
| 1731972900 | 11.2731 | -0.03 | -0.24 | 11.29 | 11.4999 | 11.01 | 3757 |
| 1731713700 | 11.3 | 0.11 | 0.97 | 11.02 | 11.5 | 11.02 | 9304 |
| 1731627300 | 11.1911 | 0.15 | 1.37 | 11 | 11.4999 | 11 | 7203 |
| 1731540900 | 11.04 | -0.21 | -1.87 | 11.01 | 11.25 | 11.01 | 3095 |
| 1731454500 | 11.25 | -0.13 | -1.10 | 11.36 | 11.36 | 10.8375 | 8564 |
| 1731368100 | 11.375 | 0.11 | 0.93 | 11.26 | 11.375 | 11.2469 | 1552 |
| 1731108900 | 11.27 | -0.19 | -1.66 | 11.3 | 11.5 | 11.25 | 3538 |
| 1731022500 | 11.46 | 0.04 | 0.35 | 11.42 | 11.46 | 11.2501 | 6488 |
| 1730936100 | 11.42 | 0.04 | 0.40 | 11.3 | 11.5 | 11.3 | 3190 |
| 1730849700 | 11.375 | 0.21 | 1.84 | 11.32 | 11.5 | 11 | 7317 |
| 1730763300 | 11.17 | 0.17 | 1.55 | 10.91 | 11.25 | 10.91 | 2633 |
| 1730500500 | 11 | 0 | 0.00 | 11.06 | 11.06 | 10.9999 | 2751 |
| 1730414100 | 11 | -0.12 | -1.03 | 10.88 | 11.16 | 10.71 | 9166 |
| 1730327700 | 11.115 | -0.44 | -3.77 | 11.49 | 11.5 | 11 | 16730 |
| 1730241300 | 11.55 | 0.11 | 0.96 | 11.45 | 11.6195 | 11.15 | 2099 |
| 1730154900 | 11.4404 | 0.08 | 0.71 | 11.34 | 11.53 | 11.34 | 1029 |
| 1729895700 | 11.36 | -0.24 | -2.07 | 11.55 | 11.55 | 11.2927 | 1187 |
| 1729809300 | 11.6 | 0.11 | 0.96 | 11.4899 | 11.6 | 11.11 | 9464 |
| 1729722900 | 11.49 | 0.32 | 2.86 | 11.25 | 11.49 | 11.17 | 7634 |
| 1729636500 | 11.17 | -0.06 | -0.53 | 11.31 | 11.35 | 11 | 9817 |
| 1729550100 | 11.23 | 0 | 0.00 | 11.2 | 11.23 | 11.2 | 165 |
| 1729290900 | 11.23 | -0.21 | -1.84 | 11.4 | 11.45 | 10.6759 | 5807 |
| 1729204500 | 11.44 | 0.37 | 3.34 | 11.28 | 11.44 | 11.2 | 855 |
| 1729118100 | 11.07 | -0.41 | -3.57 | 11.49 | 11.49 | 10.8243 | 949 |
| 1729031700 | 11.48 | 0.41 | 3.70 | 11.14 | 11.49 | 11.05 | 4895 |
| 1728945300 | 11.07 | -0.17 | -1.51 | 11.06 | 11.49 | 11.06 | 2762 |
| 1728686100 | 11.24 | 0.09 | 0.81 | 11.12 | 11.24 | 11.12 | 1015 |
| 1728599700 | 11.15 | -0.09 | -0.80 | 11.15 | 11.22 | 11.15 | 764 |
| 1728513300 | 11.24 | 0.11 | 0.99 | 11.03 | 11.24 | 11.03 | 719 |
| 1728426900 | 11.13 | 0.02 | 0.18 | 11.24 | 11.24 | 11.13 | 1303 |
| 1728340500 | 11.11 | -0.13 | -1.16 | 11.09 | 11.24 | 10.84 | 5863 |
| 1728081300 | 11.24 | 0.37 | 3.40 | 11 | 11.24 | 10.7594 | 7421 |
| 1727994900 | 10.8708 | -0.13 | -1.17 | 10.92 | 11.116957 | 10.6035 | 8361 |
| 1727908500 | 11 | 0.23 | 2.09 | 10.75 | 11 | 10.6 | 11626 |
| 1727822100 | 10.775 | -0.01 | -0.05 | 10.76 | 10.99 | 10.76 | 2523 |
| 1727735700 | 10.78 | -0.12 | -1.10 | 10.73 | 11 | 10.6 | 8180 |
| 1727476500 | 10.8999 | -0.08 | -0.73 | 10.855 | 10.98 | 10.65 | 3829 |
| 1727390100 | 10.98 | 0.09 | 0.83 | 10.86 | 11.105 | 10.75 | 6815 |
| 1727303700 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.75 | 405 |
| 1727217300 | 10.89 | -0.01 | -0.09 | 10.9 | 11.055 | 10.7156 | 6040 |
| 1727130900 | 10.9 | 0 | 0.00 | 10.8 | 11.1989 | 10.8 | 5281 |
| 1726871700 | 10.9 | 0 | 0.00 | 10.7 | 11 | 10.7 | 16629 |
| 1726785300 | 10.9 | 0.18 | 1.68 | 10.81 | 11.08 | 10.67 | 9006 |
| 1726698900 | 10.72 | -0.12 | -1.11 | 10.84 | 11.235 | 10.72 | 16165 |
| 1726612500 | 10.84 | -0.05 | -0.46 | 11 | 11.42 | 10.75 | 11153 |
| 1726526100 | 10.89 | -0.08 | -0.73 | 10.96 | 11 | 10.73 | 8178 |
| 1726266900 | 10.97 | 0.07 | 0.64 | 10.89 | 11 | 10.58 | 5362 |
| 1726180500 | 10.9 | -0.02 | -0.14 | 10.7574 | 11.03 | 10.58 | 6088 |
| 1726094100 | 10.915 | -0.09 | -0.82 | 11.01 | 11.05 | 10.58 | 4026 |
| 1726007700 | 11.005 | 0.26 | 2.37 | 10.82 | 11.305633 | 10.82 | 11419 |
| 1725921300 | 10.75 | -0.4 | -3.59 | 11.2 | 11.7225 | 10.75 | 4676 |
| 1725662100 | 11.15 | 0 | 0.00 | 11.15 | 11.5 | 11.15 | 3974 |
| 1725575700 | 11.15 | 0 | 0.00 | 11.1503 | 11.83 | 11.15 | 12773 |
| 1725489300 | 11.15 | -0.21 | -1.85 | 11.36 | 11.91 | 11.01 | 936 |
| 1725402900 | 11.36 | 0.5 | 4.65 | 10.86 | 11.36 | 10.86 | 5618 |
| 1725057300 | 10.855 | 0.24 | 2.21 | 10.98 | 11 | 10.85 | 3323 |
| 1724970900 | 10.62 | -0.17 | -1.58 | 10.65 | 10.75 | 10.62 | 472 |
| 1724884500 | 10.79 | -0.17 | -1.51 | 11.05 | 11.5 | 10.5001 | 12676 |
| 1724798100 | 10.955 | -0.21 | -1.84 | 10.91 | 11.405 | 10.91 | 2707 |
| 1724711700 | 11.16 | -0.09 | -0.80 | 11.06 | 11.28 | 11.06 | 3838 |
| 1724452500 | 11.25 | -0.05 | -0.44 | 11.28 | 11.31 | 11 | 6284 |
| 1724366100 | 11.3 | 0.18 | 1.60 | 10.85 | 11.91 | 10.85 | 8550 |
