Weyco Group Inc【WEYS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Weyco Group Inc (WEYS)

35.36

-1.03

(-2.83%)

종가: 20 11월 6:00AM

35.36

0.00

( 0.00% )

시간외 거래: 8:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.67	-7.02077307389	38.03	38.9999	35.09	25484	37.63915446	CS
4	1.05	3.06033226465	34.31	41.05	33.26	16792	37.36400112	CS
12	0.95	2.76082534147	34.41	41.05	31.65	12381	35.29596196	CS
26	5.39	17.984651318	29.97	41.05	28.13	12322	33.23947076	CS
52	6.93	24.3756595146	28.43	41.05	27.05	12301	31.82558848	CS
156	12.08	51.8900343643	23.28	41.05	19.89	15857	27.54022251	CS
260	10.86	44.3265306122	24.5	41.05	15.13	17053	24.49570006	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731972900	36.39	-2.5	-6.43	37.1	37.9	36.39	18462
1731713700	38.89	1.07	2.83	38.44	38.9999	37.5	31577
1731627300	37.82	0.47	1.26	37.38	38	36.915	24029
1731540900	37.35	0.13	0.35	37.52	38.46	37.22	12169
1731454500	37.22	-0.77	-2.03	38.03	38.47	37.12	41185
1731368100	37.99	-0.48	-1.25	38.21	38.4699	37.3469	30291
1731108900	38.47	-0.03	-0.08	38.89	38.89	38.08	15032
1731022500	38.5	-2.54	-6.19	40.8	41.04	38.43	29898
1730936100	41.04	6.54	18.96	34.79	41.05	34.79	47851
1730849700	34.5	0.68	2.01	33.54	34.5	33.369999	9677
1730763300	33.82	0.06	0.18	33.83	34.4399	33.4	7871
1730500500	33.76	0.1	0.30	33.74	33.76	33.259999	6691
1730414100	33.66	-0.39	-1.15	34.18	34.18	33.61	8503
1730327700	34.05	-0.32	-0.93	34.37	34.37	33.7101	10558
1730241300	34.37	0.46	1.36	33.91	34.37	33.67	7248
1730154900	33.91	0.25	0.74	33.74	34.235	33.67	6347
1729895700	33.66	-0.57	-1.67	34.51	34.6	33.66	5145
1729809300	34.23	-0.35	-1.01	34.79	34.79	34.0001	5916
1729722900	34.58	0.65	1.92	33.92	34.58	33.4825	10159
1729636500	33.93	-0.59	-1.71	34.31	34.5	33.85	7222
1729550100	34.52	-0.48	-1.37	34.99	34.99	34.3	12105
1729290900	35	0.3	0.86	34.75	35.445	34.33	12008
1729204500	34.7	0.26	0.75	34.47	34.72	33.68	20135
1729118100	34.44	1.07	3.21	33.85	34.44	33.519199	11234
1729031700	33.369999	-0.2	-0.60	33.49	33.5396	33.25	7585
1728945300	33.57	-0.42	-1.24	34	34.16	33.57	3309
1728686100	33.99	0.69	2.07	33.2	34.01	33.2	7051
1728599700	33.299999	0.5	1.52	32.82	33.299999	32.725	7016
1728513300	32.799999	0.47	1.45	32.4	33.0812	32.4	5777
1728426900	32.33	-1.07	-3.20	33.42	33.88	32.33	5941
1728340500	33.4	-0.2	-0.60	33.71	33.965	33.1	5320
1728081300	33.6	0.62	1.88	33.49	33.65	33.314999	3759
1727994900	32.979999	-0.65	-1.93	33.83	33.83	31.84	8032
1727908500	33.63	0.14	0.42	33.57	34	33.57	3011
1727822100	33.49	-0.55	-1.62	34.02	34.0456	33.439999	10921
1727735700	34.04	-0.4	-1.16	34.21	34.39	33.76	15912
1727476500	34.44	0.37	1.09	34.45	34.45	34.21	7221
1727390100	34.07	-0.13	-0.38	34.33	34.35	33.9895	11808
1727303700	34.2	0.22	0.65	33.97	34.29	33.42	6773
1727217300	33.98	0.8	2.41	33.33	34.44	32.63	16505
1727130900	33.18	0.58	1.78	32.77	33.36	32.21	10460
1726871700	32.6	-1.9	-5.51	33.96	34.3766	32.47	38726
1726785300	34.5	0.78	2.31	34.3	34.5	33.65	13651
1726698900	33.72	-0.14	-0.41	33.66	34.5	33.509999	13145
1726612500	33.86	0.43	1.29	33.73	34.09	33.69	7403
1726526100	33.43	-0.19	-0.57	33.52	33.59	33.14	6329
1726266900	33.62	1	3.07	32.74	33.62	32.67	8240
1726180500	32.619999	-0.22	-0.67	32.89	32.89	32.0559	4611
1726094100	32.84	0.39	1.20	32.299999	32.84	31.65	5908
1726007700	32.45	0.53	1.66	32.24	32.68	31.811	9519
1725921300	31.92	-0.34	-1.05	32.22	32.8574	31.9	11855
1725662100	32.259999	-0.44	-1.35	32.5	32.689999	31.99	7043
1725575700	32.7	-0.1	-0.30	32.95	32.95	32.45	7364
1725489300	32.799999	-0.1	-0.30	32.78	32.97	32.575	5959
1725402900	32.9	-0.48	-1.44	33.38	33.38	32.356	13486
1725057300	33.38	-0.02	-0.06	33.39	33.39	32.33	10607
1724970900	33.4	-0.77	-2.25	34.3	34.46	33.1	17503
1724884500	34.17	0.12	0.35	34.05	34.475	33.475499	11804
1724798100	34.05	-0.6	-1.73	34.41	34.41	33.78	9613
1724711700	34.65	-0.05	-0.14	35	35.1	34.65	17037
1724452500	34.7	1.09	3.24	33.58	34.7	33.58	17608
1724366100	33.61	-0.26	-0.77	33.87	34.15	33.369999	6151
1724279700	33.87	0.71	2.14	33.58	33.87	33.159999	4835
1724193300	33.159999	-0.64	-1.89	33.98	33.98	33.1	6925
1724106900	33.8	0.44	1.32	33.509999	34.26	33.21	11076

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관