Hot Features
프리미엄
Wellchange Holdings Company Limited (WCT)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 7.10382513661 | 1.83 | 2.13 | 1.74 | 3304310 | 1.92021915 | CS |
| 4 | 0.88 | 81.4814814815 | 1.08 | 2.13 | 1.05 | 1696814 | 1.84281919 | CS |
| 12 | -6.04 | -75.5 | 8 | 9.36 | 0.94 | 1527993 | 2.15558667 | CS |
| 26 | -1.94 | -49.7435897436 | 3.9 | 9.36 | 0.94 | 1551466 | 3.80382576 | CS |
| 52 | -1.94 | -49.7435897436 | 3.9 | 9.36 | 0.94 | 1551466 | 3.80382576 | CS |
| 156 | -1.94 | -49.7435897436 | 3.9 | 9.36 | 0.94 | 1551466 | 3.80382576 | CS |
| 260 | -1.94 | -49.7435897436 | 3.9 | 9.36 | 0.94 | 1551466 | 3.80382576 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.97 | 0.1 | 5.35 | 1.86 | 1.98 | 1.83 | 474366 |
| 1738280100 | 1.87 | -0.17 | -8.33 | 1.91 | 2 | 1.78 | 2301465 |
| 1738193700 | 2.04 | 0.04 | 2.00 | 1.95 | 2.04 | 1.81 | 3001546 |
| 1738107300 | 2 | 0.09 | 4.71 | 1.92 | 2.07 | 1.78 | 1943288 |
| 1738020900 | 1.91 | 0.09 | 4.95 | 1.8104 | 2.13 | 1.75 | 5895230 |
| 1737761700 | 1.82 | 0.01 | 0.28 | 1.83 | 1.87 | 1.74 | 3380023 |
| 1737675300 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1737588900 | 1.815 | -0.01 | -0.27 | 1.83 | 1.85 | 1.75 | 752515 |
| 1737502500 | 1.82 | 0.03 | 1.68 | 1.8401 | 1.9 | 1.67 | 2951807 |
| 1737156900 | 1.79 | 0.04 | 2.29 | 1.79 | 1.93 | 1.6399999 | 1497563 |
| 1737070500 | 1.75 | 0.22 | 14.38 | 1.5 | 1.9299 | 1.5 | 5620476 |
| 1736984100 | 1.53 | -0.01 | -0.65 | 1.41 | 1.6 | 1.41 | 108177 |
| 1736897700 | 1.54 | 0 | 0.00 | 1.49 | 1.59 | 1.45 | 104634 |
| 1736811300 | 1.54 | -0.09 | -5.52 | 1.6299999 | 1.68 | 1.47 | 171287 |
| 1736552100 | 1.6299999 | 0.29 | 21.64 | 1.3799999 | 1.6299999 | 1.36 | 220640 |
| 1736379300 | 1.34 | 0.01 | 0.75 | 1.34 | 1.34 | 1.21 | 127911 |
| 1736292900 | 1.33 | -0.03 | -2.21 | 1.445 | 1.48 | 1.32 | 117478 |
| 1736206500 | 1.36 | -0.03 | -2.16 | 1.454 | 1.5 | 1.33 | 187622 |
| 1735947300 | 1.3899999 | 0.36 | 34.95 | 1.08 | 1.4 | 1.05 | 464177 |
| 1735860900 | 1.03 | 0.07 | 7.28 | 1.01 | 1.08 | 0.99 | 180014 |
| 1735688100 | 0.9601 | -0.0151 | -1.55 | 1.02 | 1.113 | 0.95 | 216858 |
| 1735601700 | 0.9752 | -0.1298 | -11.75 | 1.04 | 1.041 | 0.9631 | 368597 |
| 1735342500 | 1.105 | -0.1 | -7.92 | 1.27 | 1.27 | 1.0701 | 246933 |
| 1735256100 | 1.2 | 0.19 | 18.81 | 1.02 | 1.3297 | 0.95 | 500299 |
| 1735077840 | 1.01 | 0 | 0.00 | 0.99 | 1.0199 | 0.99 | 473700 |
| 1734996900 | 1.01 | -0.03 | -2.88 | 1.01 | 1.1 | 0.98 | 85898 |
| 1734737700 | 1.04 | 0.06 | 6.40 | 0.985 | 1.05 | 0.985 | 87449 |
| 1734651300 | 0.9774 | -0.1026 | -9.50 | 1.0434 | 1.1499 | 0.95 | 221303 |
| 1734564900 | 1.08 | 0.06 | 5.88 | 1.02 | 1.19 | 1.02 | 135969 |
| 1734478500 | 1.02 | -0.09 | -8.11 | 1.08 | 1.11 | 0.99 | 112598 |
| 1734392100 | 1.11 | -0.09 | -7.50 | 1.12 | 1.22 | 1.1 | 88864 |
| 1734132900 | 1.2 | -0.04 | -3.23 | 1.25 | 1.25 | 1.1119 | 83732 |
| 1734046500 | 1.24 | -0.11 | -8.15 | 1.3799999 | 1.45 | 1.2 | 249668 |
| 1733960100 | 1.35 | 0.05 | 3.85 | 1.2939 | 1.72 | 1.19 | 1287047 |
| 1733873700 | 1.3 | -0.07 | -5.11 | 1.46 | 1.48 | 1.3 | 133514 |
| 1733787300 | 1.37 | 0.09 | 7.03 | 1.33 | 1.43 | 1.27 | 115842 |
| 1733528100 | 1.28 | -0.07 | -5.19 | 1.33 | 1.4286 | 1.28 | 115276 |
| 1733441700 | 1.35 | -0.15 | -10.00 | 1.49 | 1.49 | 1.33 | 154460 |
| 1733355300 | 1.5 | -0.09 | -5.66 | 1.58 | 1.6299999 | 1.5 | 90303 |
| 1733268900 | 1.59 | -0.01 | -0.63 | 1.5501 | 1.69 | 1.4 | 189333 |
| 1733182500 | 1.6 | -0.27 | -14.44 | 1.82 | 1.86 | 1.6 | 374596 |
| 1732917840 | 1.87 | -0.1 | -5.08 | 2.04 | 2.04 | 1.81 | 117025 |
| 1732750500 | 1.97 | -0.04 | -1.99 | 2.0099999 | 2.2 | 1.8 | 398680 |
| 1732664100 | 2.0099999 | 0.1 | 5.24 | 1.89 | 2.2 | 1.89 | 618390 |
| 1732577700 | 1.91 | -0.07 | -3.54 | 1.6299999 | 2 | 1.62 | 1269003 |
| 1732318500 | 1.98 | 0.73 | 58.40 | 1.875 | 2.2 | 1.55 | 37025893 |
| 1732232100 | 1.25 | -2.07 | -62.35 | 3.3 | 3.3 | 0.94 | 2333979 |
| 1732145700 | 3.32 | 0.13 | 4.08 | 3.295 | 3.45 | 2.8 | 256980 |
| 1732059300 | 3.19 | -0.3 | -8.60 | 3.18 | 3.4 | 2.41 | 500341 |
| 1731972900 | 3.49 | -0.51 | -12.75 | 3.76 | 4.39 | 3.35 | 518732 |
| 1731713700 | 4 | -0.15 | -3.61 | 3.55 | 4.34 | 2.43 | 1268183 |
| 1731627300 | 4.15 | -3.75 | -47.47 | 7.75 | 7.98 | 3.91 | 1259331 |
| 1731540900 | 7.9 | -0.55 | -6.51 | 8.4 | 8.82 | 7.5106 | 459149 |
| 1731454500 | 8.45 | -0.54 | -6.01 | 8.99 | 9.15 | 8.35 | 429046 |
| 1731368100 | 8.99 | 0.01 | 0.11 | 8.99 | 9.36 | 8.81 | 622269 |
| 1731108900 | 8.98 | 1.23 | 15.87 | 8 | 9 | 7.6 | 1076524 |
| 1731022500 | 7.75 | 0.29 | 3.89 | 7.21 | 8.49 | 7.11 | 251689 |
| 1730936100 | 7.46 | -0.16 | -2.10 | 6.74 | 7.5999 | 6.26 | 981072 |
| 1730849700 | 7.62 | -1.14 | -13.01 | 8.8 | 8.9 | 7.59 | 902894 |
| 1730763300 | 8.76 | 0.41 | 4.91 | 8.43 | 8.9 | 8.05 | 1330499 |
