Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8115 | 7.45863970588 | 10.88 | 12.24 | 10.56 | 475176 | 11.36388829 | CS |
| 4 | 0.3415 | 3.00881057269 | 11.35 | 12.93 | 10.05 | 440804 | 11.15851363 | CS |
| 12 | -1.6685 | -12.4887724551 | 13.36 | 13.67 | 10.05 | 391277 | 11.16672521 | CS |
| 26 | -9.6085 | -45.1103286385 | 21.3 | 25.66 | 10.05 | 523440 | 15.60158994 | CS |
| 52 | -9.6085 | -45.1103286385 | 21.3 | 25.66 | 10.05 | 523440 | 15.60158994 | CS |
| 156 | -9.6085 | -45.1103286385 | 21.3 | 25.66 | 10.05 | 523440 | 15.60158994 | CS |
| 260 | -9.6085 | -45.1103286385 | 21.3 | 25.66 | 10.05 | 523440 | 15.60158994 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732318500 | 11.85 | 0.04 | 0.34 | 11.8 | 12.06 | 11.68 | 201289 |
| 1732232100 | 11.81 | -0.15 | -1.25 | 11.91 | 12.24 | 11.63 | 283634 |
| 1732145700 | 11.96 | 0.85 | 7.65 | 11.11 | 12 | 10.96 | 831302 |
| 1732059300 | 11.11 | 0.41 | 3.83 | 10.69 | 11.17 | 10.56 | 491601 |
| 1731972900 | 10.7 | -0.04 | -0.37 | 10.78 | 11.2 | 10.61 | 269272 |
| 1731713700 | 10.74 | -0.26 | -2.36 | 10.97 | 10.97 | 10.61 | 520318 |
| 1731627300 | 11 | 0.5 | 4.76 | 10.59 | 11.06 | 10.47 | 468887 |
| 1731540900 | 10.5 | -0.57 | -5.15 | 10.9 | 10.99 | 10.05 | 545113 |
| 1731454500 | 11.07 | -0.64 | -5.47 | 11.39 | 11.39 | 10.88 | 284172 |
| 1731368100 | 11.71 | 0.88 | 8.13 | 10.76 | 11.75 | 10.37 | 692527 |
| 1731108900 | 10.83 | -0.9 | -7.67 | 12.92 | 13.1669 | 10.76 | 1359307 |
| 1731022500 | 11.73 | 0.28 | 2.45 | 11.47 | 12.4 | 11.425 | 650133 |
| 1730936100 | 11.45 | 0.19 | 1.69 | 11.43 | 11.5 | 11.04 | 547793 |
| 1730849700 | 11.26 | 0.22 | 1.99 | 11.07 | 11.35 | 10.91 | 283567 |
| 1730763300 | 11.04 | 0.5 | 4.74 | 10.8 | 11.24 | 10.48 | 304601 |
| 1730500500 | 10.54 | 0.14 | 1.35 | 10.5 | 10.745 | 10.4172 | 204972 |
| 1730414100 | 10.4 | -0.41 | -3.79 | 10.84 | 10.92 | 10.4 | 309425 |
| 1730327700 | 10.81 | 0.07 | 0.65 | 10.71 | 11.25 | 10.71 | 188570 |
| 1730241300 | 10.74 | -0.51 | -4.53 | 11.25 | 11.295 | 10.73 | 222604 |
| 1730154900 | 11.25 | 0.07 | 0.63 | 11.25 | 11.5 | 11.14 | 226101 |
| 1729895700 | 11.18 | -0.19 | -1.67 | 11.35 | 11.53 | 11.15 | 237794 |
| 1729809300 | 11.37 | 0.09 | 0.80 | 11.28 | 11.53 | 11.23 | 227297 |
| 1729722900 | 11.28 | 0.02 | 0.18 | 11.23 | 11.555 | 11.2 | 263698 |
| 1729636500 | 11.26 | -0.3 | -2.60 | 11.5 | 11.65 | 11.25 | 195208 |
| 1729550100 | 11.56 | -0.18 | -1.53 | 11.81 | 12.1658 | 11.32 | 322743 |
| 1729290900 | 11.74 | 0.31 | 2.71 | 11.41 | 12.1036 | 11.3641 | 266650 |
| 1729204500 | 11.43 | 0.14 | 1.24 | 11.39 | 11.47 | 11.07 | 188045 |
| 1729118100 | 11.29 | 0.11 | 0.98 | 11.35 | 11.4976 | 11.06 | 214488 |
| 1729031700 | 11.18 | -0.12 | -1.06 | 11.3 | 11.35 | 10.77 | 289075 |
| 1728945300 | 11.3 | 0.07 | 0.62 | 11.31 | 11.33 | 10.6501 | 205720 |
| 1728686100 | 11.23 | -0.21 | -1.84 | 11.21 | 11.55 | 11.01 | 321914 |
| 1728599700 | 11.44 | 0.84 | 7.92 | 10.61 | 11.52 | 10.4472 | 303941 |
| 1728513300 | 10.6 | -0.15 | -1.40 | 10.7 | 10.905 | 10.49 | 155640 |
| 1728426900 | 10.75 | -0.09 | -0.83 | 10.93 | 10.93 | 10.64 | 128968 |
| 1728340500 | 10.84 | -0.44 | -3.90 | 11.42 | 11.42 | 10.62 | 281681 |
| 1728081300 | 11.28 | 0.66 | 6.21 | 10.89 | 11.755 | 10.89 | 413753 |
| 1727994900 | 10.62 | -1.08 | -9.23 | 11.42 | 11.6 | 10.5 | 330802 |
| 1727908500 | 11.7 | 0.17 | 1.47 | 11.46 | 11.97 | 11.46 | 240024 |
| 1727822100 | 11.53 | 0.09 | 0.79 | 11.51 | 11.74 | 11.4 | 264341 |
| 1727735700 | 11.44 | -0.36 | -3.05 | 11.8 | 12.0871 | 11.43 | 193843 |
| 1727476500 | 11.8 | -0.4 | -3.28 | 12.22 | 12.3955 | 11.69 | 284232 |
| 1727390100 | 12.2 | 1.2 | 10.91 | 11.1 | 12.25 | 11.1 | 389239 |
| 1727303700 | 11 | -0.05 | -0.45 | 11.08 | 11.15 | 10.94 | 232811 |
| 1727217300 | 11.05 | 0.5 | 4.74 | 10.61 | 11.215 | 10.61 | 412016 |
| 1727130900 | 10.55 | -0.34 | -3.12 | 10.96 | 11.14 | 10.5 | 603782 |
| 1726871700 | 10.89 | -0.31 | -2.77 | 11.22 | 11.23 | 10.66 | 3374647 |
| 1726785300 | 11.2 | 0.69 | 6.57 | 10.68 | 11.39 | 10.67 | 439519 |
| 1726698900 | 10.51 | -0.13 | -1.22 | 10.64 | 10.91 | 10.4 | 376882 |
| 1726612500 | 10.64 | -0.45 | -4.06 | 11.17 | 11.36 | 10.6324 | 215493 |
| 1726526100 | 11.09 | 0.67 | 6.43 | 10.45 | 11.34 | 10.4 | 428344 |
| 1726266900 | 10.42 | 0.11 | 1.07 | 10.47 | 10.99 | 10.42 | 275635 |
| 1726180500 | 10.31 | -0.26 | -2.46 | 10.65 | 10.69 | 10.2237 | 374190 |
| 1726094100 | 10.57 | 0.2 | 1.93 | 10.7 | 10.885 | 10.4 | 232415 |
| 1726007700 | 10.37 | -1.46 | -12.34 | 11.84 | 11.92 | 10.3 | 455220 |
| 1725921300 | 11.83 | -0.34 | -2.79 | 12.27 | 12.62 | 11.825 | 183643 |
| 1725662100 | 12.17 | -0.1 | -0.81 | 12.27 | 12.6 | 12.06 | 265345 |
| 1725575700 | 12.27 | 0.14 | 1.15 | 12.2 | 12.66 | 12.15 | 438310 |
| 1725489300 | 12.13 | -0.3 | -2.41 | 12.55 | 12.88 | 12.12 | 139022 |
| 1725402900 | 12.43 | -1.04 | -7.72 | 13.18 | 13.32 | 12.36 | 362343 |
| 1725057300 | 13.47 | 0.15 | 1.13 | 13.36 | 13.67 | 13.1724 | 141356 |
| 1724970900 | 13.32 | 0.26 | 1.99 | 13.12 | 13.625 | 13.04 | 143756 |
| 1724884500 | 13.06 | -0.52 | -3.83 | 13.7 | 13.7 | 12.875 | 357396 |
| 1724798100 | 13.58 | 0.06 | 0.44 | 13.6 | 13.8 | 13.2777 | 206459 |
| 1724711700 | 13.52 | -0.03 | -0.22 | 13.64 | 14.5 | 13.35 | 419970 |
