WBA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 17.81 | 18.03 | 17.49 | 17.77 | 7,882,924 | -0.29 | -1.63% |
1개월 | 18.75 | 19.48 | 17.49 | 18.21 | 10,813,066 | -1.23 | -6.56% |
3개월 | 23.25 | 23.765 | 17.49 | 20.18 | 11,673,650 | -5.73 | -24.65% |
6개월 | 20.97 | 27.05 | 17.49 | 21.91 | 13,052,512 | -3.45 | -16.45% |
1년 | 35.30 | 35.36 | 17.49 | 23.95 | 11,844,085 | -17.78 | -50.37% |
3년 | 53.44 | 55.96 | 17.49 | 33.82 | 8,275,669 | -35.92 | -67.22% |
5년 | 53.57 | 65.00 | 17.49 | 38.33 | 7,454,853 | -36.05 | -67.30% |
WBA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 17.73 | -0.29 | -1.61% | 17.89 | 17.91 | 17.495 | 8,253,856 |
30 4월(4) 2024 | 18.02 | 0.32 | 1.81% | 17.74 | 18.03 | 17.74 | 6,687,065 |
27 4월(4) 2024 | 17.70 | 0.10 | 0.57% | 17.50 | 17.95 | 17.49 | 6,589,299 |
26 4월(4) 2024 | 17.60 | -0.21 | -1.18% | 17.81 | 17.81 | 17.53 | 7,623,428 |
25 4월(4) 2024 | 17.81 | -0.24 | -1.33% | 17.81 | 17.98 | 17.62 | 10,260,974 |
24 4월(4) 2024 | 18.05 | -0.17 | -0.93% | 18.14 | 18.46 | 18.03 | 7,288,425 |
23 4월(4) 2024 | 18.22 | -0.02 | -0.11% | 18.33 | 18.35 | 18.00 | 7,636,411 |
20 4월(4) 2024 | 18.24 | 0.65 | 3.70% | 17.57 | 18.28 | 17.56 | 10,864,851 |
19 4월(4) 2024 | 17.59 | -0.04 | -0.23% | 17.68 | 17.73 | 17.51 | 6,749,148 |
18 4월(4) 2024 | 17.63 | -0.01 | -0.06% | 17.77 | 17.86 | 17.53 | 7,696,569 |
17 4월(4) 2024 | 17.64 | -0.01 | -0.06% | 17.66 | 17.825 | 17.54 | 8,121,742 |
16 4월(4) 2024 | 17.65 | -0.20 | -1.12% | 17.90 | 18.17 | 17.535 | 10,500,747 |
13 4월(4) 2024 | 17.85 | -0.23 | -1.27% | 17.94 | 17.98 | 17.70 | 12,533,869 |
12 4월(4) 2024 | 18.08 | 0.06 | 0.33% | 18.05 | 18.1799 | 17.76 | 13,665,148 |
11 4월(4) 2024 | 18.02 | -1.16 | -6.05% | 18.5192 | 18.58 | 17.86 | 23,436,312 |
10 4월(4) 2024 | 19.18 | 0.02 | 0.10% | 19.22 | 19.38 | 19.065 | 11,102,862 |
09 4월(4) 2024 | 19.16 | 0.03 | 0.16% | 19.20 | 19.48 | 19.035 | 11,577,353 |
06 4월(4) 2024 | 19.13 | 0.15 | 0.79% | 18.8101 | 19.24 | 18.625 | 9,768,499 |
05 4월(4) 2024 | 18.98 | 0.48 | 2.59% | 18.59 | 19.08 | 18.5203 | 14,565,634 |
04 4월(4) 2024 | 18.50 | -0.22 | -1.18% | 18.75 | 19.17 | 18.49 | 21,339,134 |
03 4월(4) 2024 | 18.72 | -0.82 | -4.20% | 19.55 | 19.615 | 18.665 | 26,929,919 |
02 4월(4) 2024 | 19.54 | -2.15 | -9.91% | 21.58 | 21.6774 | 19.50 | 36,104,826 |