Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.29 | 12.1698113208 | 10.6 | 12.97 | 10.5 | 43262884 | 12.04449327 | CS |
| 4 | 2.545 | 27.2338148743 | 9.345 | 12.97 | 9.07 | 24864895 | 10.76682396 | CS |
| 12 | 2.52 | 26.8943436499 | 9.37 | 12.97 | 8.08 | 23443536 | 9.77888044 | CS |
| 26 | 0.18 | 1.53714773698 | 11.71 | 12.97 | 8.08 | 22268390 | 9.83568222 | CS |
| 52 | -10.74 | -47.4591250552 | 22.63 | 23.765 | 8.08 | 18343079 | 12.79487543 | CS |
| 156 | -42.2 | -78.0181179516 | 54.09 | 54.27 | 8.08 | 11833733 | 22.40534984 | CS |
| 260 | -42.8 | -78.2592795758 | 54.69 | 57.05 | 8.08 | 9679906 | 28.67107037 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 12.52 | -0.41 | -3.17 | 13.03 | 13.245 | 12.43 | 34143014 |
| 1737070500 | 12.93 | 0.4 | 3.19 | 12.4 | 12.97 | 12.315 | 18791882 |
| 1736984100 | 12.53 | 0.29 | 2.37 | 12.46 | 12.57 | 12.015 | 24081876 |
| 1736897700 | 12.24 | 0.34 | 2.86 | 11.93 | 12.35 | 11.74 | 33200260 |
| 1736811300 | 11.9 | 0.14 | 1.19 | 11.68 | 11.94 | 10.96 | 36245188 |
| 1736552100 | 11.76 | 2.54 | 27.55 | 10.6 | 12 | 10.5 | 103995214 |
| 1736379300 | 9.22 | -0.45 | -4.65 | 9.5 | 9.55 | 9.2 | 22031225 |
| 1736292900 | 9.67 | 0.2 | 2.11 | 9.58 | 10.1 | 9.55 | 20433710 |
| 1736206500 | 9.47 | -0.03 | -0.32 | 9.6 | 9.97 | 9.41 | 21053449 |
| 1735947300 | 9.5 | 0.31 | 3.37 | 9.25 | 9.52 | 9.13 | 14310653 |
| 1735860900 | 9.19 | -0.14 | -1.50 | 9.36 | 9.585 | 9.07 | 17463637 |
| 1735688100 | 9.33 | 0.07 | 0.76 | 9.3 | 9.51 | 9.22 | 12605590 |
| 1735601700 | 9.26 | -0.36 | -3.74 | 9.48 | 9.53 | 9.23 | 13970300 |
| 1735342500 | 9.6199999 | -0.06 | -0.62 | 9.6 | 9.73 | 9.5409 | 11613106 |
| 1735256100 | 9.68 | 0.49 | 5.33 | 9.15 | 9.7 | 9.14 | 15708654 |
| 1735077840 | 9.19 | -0.11 | -1.18 | 9.26 | 9.2899999 | 9.1199999 | 8724533 |
| 1734996900 | 9.3 | -0.25 | -2.62 | 9.5 | 9.5399999 | 9.19 | 18496333 |
| 1734737700 | 9.55 | 0.2 | 2.14 | 9.345 | 9.615 | 9.28 | 29977606 |
| 1734651300 | 9.35 | -0.35 | -3.61 | 9.61 | 9.77 | 9.3 | 19385808 |
| 1734564900 | 9.7 | -0.27 | -2.71 | 9.89 | 10.145 | 9.63 | 25802611 |
| 1734478500 | 9.97 | -0.21 | -2.06 | 10.04 | 10.39 | 9.5399999 | 31023686 |
| 1734392100 | 10.18 | -0.21 | -2.02 | 10.2 | 10.2 | 9.85 | 26137746 |
| 1734132900 | 10.39 | 0.66 | 6.78 | 9.65 | 10.45 | 9.41 | 38912820 |
| 1734046500 | 9.73 | -0.11 | -1.12 | 9.82 | 10.015 | 9.56 | 19999176 |
| 1733960100 | 9.84 | -0.58 | -5.57 | 9.96 | 10.37 | 9.5399999 | 44636884 |
| 1733873700 | 10.42 | 1.57 | 17.74 | 8.85 | 11.3 | 8.5399999 | 104831952 |
| 1733787300 | 8.85 | 0.29 | 3.39 | 8.65 | 9.115 | 8.57 | 22172567 |
| 1733528100 | 8.56 | 0.09 | 1.06 | 8.65 | 8.82 | 8.46 | 15897610 |
| 1733441700 | 8.47 | -0.27 | -3.09 | 8.7899999 | 8.8699999 | 8.35 | 25472433 |
| 1733355300 | 8.74 | -0.21 | -2.35 | 8.95 | 9.095 | 8.73 | 14361914 |
| 1733268900 | 8.95 | -0.03 | -0.33 | 9.02 | 9.065 | 8.7899999 | 14910508 |
| 1733182500 | 8.98 | -0.04 | -0.44 | 9 | 9.07 | 8.8699999 | 18649166 |
| 1732917840 | 9.02 | -0.04 | -0.44 | 9.11 | 9.19 | 8.9818 | 10056964 |
| 1732750500 | 9.06 | 0.33 | 3.78 | 8.77 | 9.08 | 8.77 | 13809184 |
| 1732664100 | 8.73 | -0.33 | -3.64 | 8.93 | 8.97 | 8.655 | 17433816 |
| 1732577700 | 9.06 | 0.4 | 4.62 | 8.78 | 9.15 | 8.69 | 29272270 |
| 1732318500 | 8.66 | 0.36 | 4.34 | 8.32 | 8.685 | 8.21 | 20093684 |
| 1732232100 | 8.3 | 0.06 | 0.73 | 8.26 | 8.33 | 8.08 | 19339464 |
| 1732145700 | 8.24 | -0.05 | -0.60 | 8.24 | 8.33 | 8.11 | 25792241 |
| 1732059300 | 8.2899999 | -0.37 | -4.27 | 8.52 | 8.68 | 8.25 | 22443175 |
| 1731972900 | 8.66 | 0.18 | 2.12 | 8.28 | 8.95 | 8.2 | 25242906 |
| 1731713700 | 8.48 | -0.33 | -3.75 | 8.89 | 8.8987 | 8.46 | 22140439 |
| 1731627300 | 8.81 | -0.22 | -2.44 | 9.09 | 9.1199999 | 8.7449999 | 19587042 |
| 1731540900 | 9.03 | 0.02 | 0.22 | 9.03 | 9.25 | 8.98 | 16745518 |
| 1731454500 | 9.01 | -0.38 | -4.05 | 9.25 | 9.38 | 8.91 | 22392610 |
| 1731368100 | 9.39 | 0.32 | 3.53 | 9.15 | 9.555 | 9.035 | 20358086 |
| 1731108900 | 9.07 | -0.2 | -2.16 | 9.25 | 9.39 | 9.05 | 21045087 |
| 1731022500 | 9.27 | 0.04 | 0.43 | 9.38 | 9.59 | 9.25 | 19164491 |
| 1730936100 | 9.23 | -0.39 | -4.05 | 9.7899999 | 9.85 | 9.21 | 21098741 |
| 1730849700 | 9.6199999 | 0.29 | 3.11 | 9.3 | 9.6199999 | 9.17 | 18317367 |
| 1730763300 | 9.33 | -0.13 | -1.37 | 9.49 | 9.69 | 9.305 | 12241655 |
| 1730500500 | 9.46 | 0 | 0.00 | 9.56 | 9.57 | 9.355 | 12188768 |
| 1730414100 | 9.46 | 0.22 | 2.38 | 9.24 | 9.5 | 9.08 | 17008719 |
| 1730327700 | 9.24 | -0.11 | -1.18 | 9.2899999 | 9.445 | 9.23 | 13495356 |
| 1730241300 | 9.35 | -0.09 | -0.95 | 9.35 | 9.67 | 9.26 | 17771566 |
| 1730154900 | 9.44 | 0.18 | 1.94 | 9.38 | 9.548 | 9.285 | 16260770 |
| 1729895700 | 9.26 | -0.08 | -0.86 | 9.3699999 | 9.575 | 9.25 | 17989850 |
| 1729809300 | 9.34 | -0.01 | -0.11 | 9.39 | 9.585 | 9.27 | 19494330 |
| 1729722900 | 9.35 | -0.38 | -3.91 | 9.7 | 9.731 | 9.26 | 26189773 |
| 1729636500 | 9.73 | -0.72 | -6.89 | 10.4 | 10.54 | 9.6199999 | 37266093 |
| 1729550100 | 10.45 | -0.34 | -3.15 | 10.78 | 10.8 | 10.435 | 19963974 |
| 1729290900 | 10.79 | 0.13 | 1.22 | 10.67 | 10.89 | 10.325 | 21785457 |
