Western Acquisition Ventures Corporation【WAVSW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Western Acquisition Ventures Corporation (WAVSW)
Western Acquisition Ventures Corporation (WAVSW) 과거

Western Acquisition Ventures Corporation (WAVSW)

0.04

0.00

(0.00%)

마감 10 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390500	0.04	0	0.00	0.04	0.04	0.04	0
1741304100	0.04	0	0.00	0.04	0.04	0.04	0
1741217700	0.04	0	0.00	0.04	0.04	0.04	0
1741131300	0.04	0	0.00	0.04	0.04	0.04	0
1741044900	0.04	0	0.00	0.04	0.04	0.04	0
1740785700	0.04	0	0.00	0.04	0.04	0.04	0
1740699300	0.04	0	0.00	0.04	0.04	0.04	0
1740612900	0.04	0	0.00	0.04	0.04	0.04	0
1740526500	0.04	0	0.00	0.04	0.04	0.04	0
1740440100	0.04	0	0.00	0.04	0.04	0.04	0
1740180900	0.04	0	0.00	0.04	0.04	0.04	0
1740094500	0.04	0	0.00	0.04	0.04	0.04	0
1740008100	0.04	0	0.00	0.04	0.04	0.04	0
1739921700	0.04	0	0.00	0.04	0.04	0.04	0
1739576100	0.04	0	0.00	0.04	0.04	0.04	0
1739489700	0.04	0	0.00	0.04	0.04	0.04	0
1739403300	0.04	0	0.00	0.04	0.04	0.04	0
1739316900	0.04	0	0.00	0.04	0.04	0.04	0
1739230500	0.04	0	0.00	0.04	0.04	0.04	0
1738971300	0.04	0	0.00	0.04	0.04	0.04	0
1738884900	0.04	0	0.00	0.04	0.04	0.04	0
1738798500	0.04	0	0.00	0.04	0.04	0.04	0
1738712100	0.04	0	0.00	0.04	0.04	0.04	0
1738625700	0.04	0	0.00	0.04	0.04	0.04	0
1738366500	0.04	0	0.00	0.04	0.04	0.04	0
1738280100	0.04	0	0.00	0.04	0.04	0.04	0
1738193700	0.04	0	0.00	0.04	0.04	0.04	0
1738107300	0.04	0	0.00	0.04	0.04	0.04	0
1738020900	0.04	0	0.00	0.04	0.04	0.04	0
1737761700	0.04	0	0.00	0.04	0.04	0.04	0
1737675300	0.04	0	0.00	0.04	0.04	0.04	0
1737588900	0.04	0	0.00	0.04	0.04	0.04	0
1737502500	0.04	-0.004	-9.09	0.04	0.04	0.037	89782
1737156900	0.044	0	0.00	0.044	0.044	0.044	53
1737070500	0.044	0	0.00	0.044	0.044	0.044	0
1736984100	0.044	0	0.00	0.044	0.044	0.044	0
1736897700	0.044	0	0.00	0.044	0.044	0.044	2
1736811300	0.044	0.0106	31.74	0.0371	0.05	0.0371	78552
1736552100	0.0334	-0.0006	-1.76	0.0315	0.0375	0.0299	161250
1736379300	0.034	-0.006	-15.00	0.045	0.045	0.029	119376
1736292900	0.04	0.0103	34.68	0.0399	0.04	0.033	1200
1736206500	0.0297	-0.0003	-1.00	0.04	0.04	0.0297	47121
1735947300	0.03	-0.002901	-8.82	0.023	0.03	0.0225	4572
1735860900	0.032901	0.012201	58.94	0.0224	0.0369	0.0212	315001
1735688100	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1735601700	0.0207	0.0009	4.55	0.0207	0.0207	0.0207	3300
1735342500	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1735256100	0.0198	0	0.00	0.0198	0.0198	0.0198	2
1735077840	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1734996900	0.0198	0.0011	5.88	0.0212	0.0212	0.0185	13072
1734737700	0.0187	0	0.00	0.0187	0.0187	0.0187	10
1734651300	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1734564900	0.0187	-0.0057	-23.36	0.0244	0.0244	0.0187	10500
1734478500	0.0244	0.0057	30.48	0.0289	0.0311	0.0244	1400
1734392100	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1734132900	0.0187	0	0.00	0.0187	0.0187	0.0187	50
1734046500	0.0187	-0.0027	-12.62	0.0205	0.0205	0.0187	3463
1733960100	0.0214	0.0028001	15.05	0.03	0.032	0.0214	5319
1733873700	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1733787300	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0

Western Acquisition Vent...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관