WALD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.37 | 5.4296 | 4.71 | 5.10 | 74,873 | -0.39 | -7.26% |
1개월 | 6.77 | 7.54 | 4.71 | 5.72 | 83,165 | -1.79 | -26.44% |
3개월 | 7.02 | 8.35 | 4.71 | 6.38 | 78,852 | -2.04 | -29.06% |
6개월 | 7.54 | 11.9999 | 4.71 | 7.94 | 70,087 | -2.56 | -33.95% |
1년 | 9.18 | 11.9999 | 4.71 | 8.19 | 83,970 | -4.20 | -45.75% |
3년 | 9.85 | 12.10 | 4.71 | 9.14 | 76,212 | -4.87 | -49.44% |
5년 | 9.85 | 12.10 | 4.71 | 9.14 | 76,212 | -4.87 | -49.44% |
WALD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 4.87 | -0.20 | -3.94% | 5.07 | 5.17 | 4.71 | 91,803 |
30 4월(4) 2024 | 5.07 | -0.03 | -0.59% | 5.12 | 5.3352 | 5.01 | 65,064 |
27 4월(4) 2024 | 5.10 | -0.11 | -2.11% | 5.18 | 5.40 | 5.04 | 50,270 |
26 4월(4) 2024 | 5.21 | -0.09 | -1.70% | 5.19 | 5.34 | 5.0701 | 129,386 |
25 4월(4) 2024 | 5.30 | -0.06 | -1.12% | 5.37 | 5.4296 | 5.14 | 38,601 |
24 4월(4) 2024 | 5.36 | -0.16 | -2.90% | 5.48 | 5.48 | 5.21 | 55,232 |
23 4월(4) 2024 | 5.52 | 0.06 | 1.10% | 5.46 | 5.82 | 5.37 | 114,689 |
20 4월(4) 2024 | 5.46 | 0.19 | 3.61% | 5.20 | 5.48 | 5.19 | 134,264 |
19 4월(4) 2024 | 5.27 | -0.12 | -2.23% | 5.39 | 5.53 | 5.245 | 80,523 |
18 4월(4) 2024 | 5.39 | -0.22 | -3.92% | 5.57 | 5.71 | 5.19 | 114,081 |
17 4월(4) 2024 | 5.61 | -0.07 | -1.23% | 5.69 | 5.905 | 5.43 | 86,935 |
16 4월(4) 2024 | 5.68 | -0.59 | -9.41% | 6.02 | 6.255 | 5.52 | 148,326 |
13 4월(4) 2024 | 6.27 | -0.08 | -1.26% | 6.26 | 6.44 | 6.135 | 96,167 |
12 4월(4) 2024 | 6.35 | 0.06 | 0.95% | 6.33 | 7.08 | 6.16 | 77,953 |
11 4월(4) 2024 | 6.29 | 0.00 | 0.00% | 6.06 | 6.42 | 6.06 | 75,672 |
10 4월(4) 2024 | 6.29 | -0.11 | -1.72% | 6.50 | 6.68 | 6.14 | 71,888 |
09 4월(4) 2024 | 6.40 | -0.02 | -0.31% | 6.59 | 6.78 | 6.36 | 59,395 |
06 4월(4) 2024 | 6.42 | -0.30 | -4.46% | 6.75 | 6.81 | 6.40 | 41,982 |
05 4월(4) 2024 | 6.72 | -0.08 | -1.18% | 6.84 | 6.99 | 6.58 | 57,238 |
04 4월(4) 2024 | 6.80 | -0.06 | -0.87% | 6.77 | 7.54 | 6.67 | 75,542 |
03 4월(4) 2024 | 6.86 | 0.38 | 5.86% | 6.37 | 6.95 | 6.22 | 50,563 |
02 4월(4) 2024 | 6.48 | -0.02 | -0.31% | 6.54 | 7.00 | 6.28 | 81,821 |