Top KingWin Ltd【WAI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Top KingWin Ltd (WAI)

0.2288

-0.0012

(-0.52%)

마감 12 3월 5:00AM

0.2473

0.0185

( 8.09% )

시간외 단일가: 8:14PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0327	-11.6785714286	0.28	0.2853	0.2108	1058535	0.25348556	CS
4	-0.0627	-20.2258064516	0.31	0.34	0.2108	302093	0.25840429	CS
12	-0.0427	-14.724137931	0.29	0.43	0.2108	147462	0.28112145	CS
26	-0.1337	-35.0918635171	0.381	0.8	0.2108	1484712	0.44085388	CS
52	-0.1337	-35.0918635171	0.381	0.8	0.2108	1484712	0.44085388	CS
156	-0.1337	-35.0918635171	0.381	0.8	0.2108	1484712	0.44085388	CS
260	-0.1337	-35.0918635171	0.381	0.8	0.2108	1484712	0.44085388	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732500	0.2288	-0.0012	-0.52	0.2126	0.23	0.211	69772
1741646100	0.23	-0.005	-2.13	0.2401	0.241	0.2165	141434
1741390500	0.235	0.005	2.17	0.23	0.235	0.2108	281018
1741304100	0.23	-0.027	-10.51	0.2404	0.250199	0.22	245634
1741217700	0.257	-0.0286	-10.01	0.28	0.2853	0.2433	4554815
1741131300	0.2856	-0.0194	-6.36	0.2869	0.305	0.281	11743
1741044900	0.305	-0.006	-1.93	0.2959	0.3101999	0.28	32971
1740785700	0.311	-0.0107	-3.33	0.3	0.313	0.3	5780
1740699300	0.3217	-0.0078	-2.37	0.3195	0.322	0.3006	37705
1740612900	0.3295	-0.0105	-3.09	0.33	0.34	0.306	32710
1740526500	0.34	0.0202001	6.32	0.2914	0.34	0.2849999	77237
1740440100	0.3197999	0.0097999	3.16	0.2945	0.3197999	0.294	52260
1740180900	0.31	0.005	1.64	0.3115	0.3116	0.28	11113
1740094500	0.305	-0.005	-1.61	0.3001	0.31	0.2988	82964
1740008100	0.31	0.002	0.65	0.31	0.31	0.3001	14407
1739921700	0.308	0.0028	0.92	0.312	0.312	0.3001	17889
1739576100	0.3052	-0.0068	-2.18	0.31	0.3111999	0.3052	20086
1739489700	0.312	0.002	0.65	0.2929	0.312	0.2929	24615
1739403300	0.31	-0.002	-0.64	0.31	0.31	0.293	25619
1739316900	0.312	0.0118	3.93	0.305	0.312	0.2929	19410
1739230500	0.3002	-0.0118	-3.78	0.3015	0.3015	0.293	7486
1738971300	0.312	-0.0169	-5.14	0.32	0.34	0.2849999	27263
1738884900	0.3289	0.0289	9.63	0.295	0.3289	0.28	54767
1738798500	0.3	-0.0133	-4.25	0.298	0.322	0.295	36984
1738712100	0.3133	-0.0022	-0.70	0.298	0.316	0.298	13150
1738625700	0.3155	-0.0119	-3.63	0.3178	0.324	0.301	110633
1738366500	0.3274	0.0097	3.05	0.30101	0.3303	0.3	68200
1738280100	0.3177	0.0177	5.90	0.309	0.3177	0.2980999	18919
1738193700	0.3	0	0.00	0.28	0.3	0.28	37890
1738107300	0.3	-0.01	-3.23	0.2839999	0.3098	0.2839999	5382
1738020900	0.31	0.012	4.03	0.2888	0.31	0.2839999	52885
1737761700	0.298	-0.002	-0.67	0.30835	0.3134	0.29	52320
1737675300	0.3	0	0.00	0.3	0.3	0.3	0
1737588900	0.3	-0.0177	-5.57	0.322	0.322	0.29	19768
1737502500	0.3177	-0.0154	-4.62	0.32	0.3331	0.3008	56888
1737156900	0.3331	-0.0005	-0.15	0.35	0.35	0.321	22231
1737070500	0.3336	-0.011	-3.19	0.33	0.34	0.3217999	51663
1736984100	0.3446	-0.0054	-1.54	0.325	0.3446	0.325	27877
1736897700	0.35	-0.004	-1.13	0.325	0.35	0.325	14861
1736811300	0.354	0.014	4.12	0.325	0.354	0.325	29874
1736552100	0.34	-0.0068	-1.96	0.3469999	0.35	0.3302	13334
1736379300	0.3468	-0.0182	-4.99	0.35	0.35	0.3261	44658
1736292900	0.365	-0.002	-0.54	0.3659	0.3659	0.3318	26402
1736206500	0.367	0.007	1.94	0.379	0.379	0.343	38932
1735947300	0.36	0.008	2.27	0.365	0.365	0.3338	51435
1735860900	0.352	0.0099	2.89	0.356	0.356	0.3322	165142
1735688100	0.3421	-0.0467	-12.01	0.43	0.43	0.33	217794
1735601700	0.3888	0.0388	11.09	0.3489	0.4099999	0.3449	321477
1735342500	0.35	0.01	2.94	0.3196	0.35	0.3117	87366
1735256100	0.34	-0.01	-2.86	0.3202	0.34	0.2952	137006
1735077840	0.35	0.05	16.67	0.2803	0.35	0.2803	118434
1734996900	0.3	-0.019	-5.96	0.3031	0.306	0.2849999	120852
1734737700	0.319	0.0064	2.05	0.32	0.3229	0.2889	60648
1734651300	0.3126	-0.0054	-1.70	0.2834999	0.3126	0.2834999	40896
1734564900	0.318	0.0042	1.34	0.29	0.3357	0.29	50326
1734478500	0.3138	-0.0151	-4.59	0.31	0.32	0.3	125957
1734392100	0.3289	-0.0214	-6.11	0.32	0.3399	0.3067829	170512
1734132900	0.3503	-0.0132	-3.63	0.35	0.389	0.33	79706
1734046500	0.3635	-0.0215	-5.58	0.36	0.3899	0.3529	47366

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관