Hot Features
프리미엄
WaFd Inc (WAFDP)
NASDAQ
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741646100 | 16.39 | -0.19 | -1.15 | 16.59 | 16.6799 | 16.3 | 22632 |
| 1741390500 | 16.579999 | 0.02 | 0.12 | 16.59 | 16.6 | 16.55 | 4510 |
| 1741304100 | 16.559999 | -0.03 | -0.18 | 16.559999 | 16.61 | 16.55 | 21473 |
| 1741217700 | 16.59 | -0.11 | -0.66 | 16.73 | 16.73 | 16.559999 | 9500 |
| 1741131300 | 16.7 | 0.08 | 0.48 | 16.62 | 16.83 | 16.55 | 12617 |
| 1741044900 | 16.62 | -0.04 | -0.24 | 16.78 | 16.795 | 16.559999 | 39668 |
| 1740785700 | 16.66 | -0.08 | -0.48 | 16.8 | 16.82 | 16.66 | 13152 |
| 1740699300 | 16.739999 | -0.05 | -0.30 | 16.83 | 16.88 | 16.71 | 13891 |
| 1740612900 | 16.79 | -0.02 | -0.12 | 16.88 | 16.88 | 16.66 | 12790 |
| 1740526500 | 16.81 | 0.19 | 1.14 | 16.69 | 16.86 | 16.69 | 32615 |
| 1740440100 | 16.62 | -0.1 | -0.60 | 16.719999 | 16.75 | 16.62 | 33793 |
| 1740180900 | 16.719999 | 0.05 | 0.30 | 16.67 | 16.73 | 16.581299 | 13122 |
| 1740094500 | 16.67 | -0.03 | -0.18 | 16.7 | 16.75 | 16.5974 | 15340 |
| 1740008100 | 16.7 | 0 | 0.00 | 16.62 | 16.77 | 16.62 | 26458 |
| 1739921700 | 16.7 | -0.07 | -0.42 | 16.61 | 16.75 | 16.5193 | 19347 |
| 1739576100 | 16.77 | -0.02 | -0.12 | 16.78 | 16.7976 | 16.68 | 10604 |
| 1739489700 | 16.79 | 0.19 | 1.14 | 16.61 | 16.8 | 16.5786 | 8486 |
| 1739403300 | 16.6 | -0.05 | -0.30 | 16.579999 | 16.6199 | 16.309999 | 15082 |
| 1739316900 | 16.649999 | -0.05 | -0.27 | 16.61 | 16.79 | 16.61 | 7055 |
| 1739230500 | 16.695 | -0.01 | -0.03 | 16.8 | 16.8 | 16.6201 | 8952 |
| 1738971300 | 16.7 | 0.06 | 0.36 | 16.62 | 16.79 | 16.62 | 8791 |
| 1738884900 | 16.64 | -0.11 | -0.66 | 16.69 | 16.76 | 16.64 | 41615 |
| 1738798500 | 16.75 | 0.03 | 0.18 | 16.84 | 16.86 | 16.6827 | 16230 |
| 1738712100 | 16.719999 | -0.01 | -0.06 | 16.8 | 16.8 | 16.69 | 12675 |
| 1738625700 | 16.73 | 0.02 | 0.12 | 16.71 | 16.78 | 16.629999 | 26257 |
| 1738366500 | 16.71 | 0.01 | 0.06 | 16.6 | 16.9 | 16.6 | 14802 |
| 1738280100 | 16.7 | 0.09 | 0.54 | 16.75 | 16.75 | 16.59 | 16814 |
| 1738193700 | 16.61 | -0.1 | -0.60 | 16.71 | 16.9773 | 16.550999 | 15431 |
| 1738107300 | 16.71 | -0.18 | -1.07 | 16.85 | 17 | 16.71 | 23191 |
| 1738020900 | 16.89 | -0.29 | -1.66 | 17.2 | 17.24 | 16.855 | 74111 |
| 1737761700 | 17.175 | 0.05 | 0.26 | 16.96 | 17.2799 | 16.96 | 13324 |
| 1737675300 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1737588900 | 17.13 | -0.12 | -0.70 | 17.4 | 17.4 | 17.02 | 3771 |
| 1737502500 | 17.25 | 0.32 | 1.89 | 16.91 | 17.6 | 16.91 | 8980 |
| 1737156900 | 16.93 | -0.22 | -1.28 | 17.18 | 17.382 | 16.92 | 34602 |
| 1737070500 | 17.15 | -0.06 | -0.35 | 17.09 | 17.5198 | 17.09 | 19070 |
| 1736984100 | 17.21 | 0.32 | 1.89 | 17.36 | 17.36 | 17 | 19417 |
| 1736897700 | 16.89 | 0.46 | 2.77 | 16.54 | 16.93 | 16.399999 | 34550 |
| 1736811300 | 16.434999 | -0.17 | -0.99 | 16.52 | 16.54 | 16.21 | 31509 |
| 1736552100 | 16.6 | -0.32 | -1.89 | 16.79 | 16.9299 | 16.6 | 11901 |
| 1736379300 | 16.92 | -0.2 | -1.17 | 17 | 17.1499 | 16.75 | 20607 |
| 1736292900 | 17.12 | -0.14 | -0.83 | 17.34 | 17.34 | 16.95 | 17671 |
| 1736206500 | 17.2632 | -0.24 | -1.35 | 17.31 | 17.3699 | 17.1 | 20333 |
| 1735947300 | 17.5 | 0.38 | 2.22 | 17.08 | 17.5 | 16.9701 | 29385 |
| 1735860900 | 17.12 | 0.35 | 2.09 | 16.87 | 17.18 | 16.87 | 28829 |
| 1735688100 | 16.77 | -0.73 | -4.17 | 17.08 | 17.39 | 16.66 | 212825 |
| 1735601700 | 17.5 | 0.14 | 0.81 | 17.31 | 17.57 | 17.19 | 26828 |
| 1735342500 | 17.36 | -0.07 | -0.40 | 17.34 | 17.46 | 17.31 | 16631 |
| 1735256100 | 17.43 | -0.22 | -1.25 | 17.69 | 17.69 | 17.3 | 31542 |
| 1735077840 | 17.65 | 0.01 | 0.06 | 17.56 | 17.65 | 17.5101 | 5242 |
| 1734996900 | 17.64 | 0.21 | 1.20 | 17.44 | 17.75 | 17.4312 | 20337 |
| 1734737700 | 17.43 | -0.09 | -0.51 | 17.39 | 17.58 | 17.38 | 14165 |
| 1734651300 | 17.52 | -0.08 | -0.45 | 17.45 | 17.53 | 17.36 | 21065 |
| 1734564900 | 17.6 | -0.2 | -1.12 | 17.83 | 17.88 | 17.43 | 13372 |
| 1734478500 | 17.8 | -0.2 | -1.11 | 17.99 | 17.99 | 17.66 | 22522 |
| 1734392100 | 18 | 0.04 | 0.22 | 17.94 | 18.02 | 17.6101 | 18834 |
| 1734132900 | 17.96 | 0.26 | 1.47 | 17.71 | 17.96 | 17.54 | 18677 |
| 1734046500 | 17.7 | -0.17 | -0.95 | 17.8 | 17.965 | 17.64 | 8999 |
| 1733960100 | 17.87 | -0.18 | -1.00 | 18.09 | 18.09 | 17.85 | 23094 |
