WAFDP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WAFDP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 15.40 | -0.23 | -1.47% | 15.61 | 15.61 | 15.25 | 10,626 |
25 5월(5) 2024 | 15.63 | 0.12 | 0.77% | 15.50 | 15.74 | 15.50 | 17,513 |
24 5월(5) 2024 | 15.51 | -0.50 | -3.12% | 16.14 | 16.14 | 15.26 | 33,653 |
23 5월(5) 2024 | 16.01 | -0.30 | -1.84% | 16.37 | 16.40 | 16.01 | 17,287 |
22 5월(5) 2024 | 16.31 | -0.18 | -1.09% | 16.58 | 16.58 | 16.31 | 9,754 |
21 5월(5) 2024 | 16.49 | -0.13 | -0.78% | 16.62 | 16.65 | 16.42 | 7,233 |
18 5월(5) 2024 | 16.62 | 0.21 | 1.28% | 16.45 | 16.62 | 16.25 | 10,446 |
17 5월(5) 2024 | 16.41 | 0.03 | 0.18% | 16.24 | 16.41 | 16.24 | 6,943 |
16 5월(5) 2024 | 16.38 | 0.46 | 2.89% | 16.03 | 16.39 | 16.03 | 11,237 |
15 5월(5) 2024 | 15.92 | -0.18 | -1.12% | 16.06 | 16.10 | 15.92 | 11,494 |
14 5월(5) 2024 | 16.10 | 0.03 | 0.19% | 16.07 | 16.14 | 15.92 | 4,740 |
11 5월(5) 2024 | 16.07 | 0.20 | 1.26% | 15.90 | 16.17 | 15.90 | 10,761 |
10 5월(5) 2024 | 15.87 | 0.01 | 0.06% | 15.90 | 15.90 | 15.75 | 19,006 |
09 5월(5) 2024 | 15.86 | -0.35 | -2.16% | 16.10 | 16.15 | 15.86 | 12,903 |
08 5월(5) 2024 | 16.21 | -0.09 | -0.55% | 16.30 | 16.30 | 16.06 | 25,494 |
07 5월(5) 2024 | 16.30 | 0.03 | 0.18% | 16.25 | 16.39 | 16.15 | 18,518 |
04 5월(5) 2024 | 16.27 | 0.16 | 0.99% | 16.21 | 16.27 | 16.01 | 16,337 |
03 5월(5) 2024 | 16.11 | 0.17 | 1.07% | 15.86 | 16.14 | 15.75 | 21,631 |
02 5월(5) 2024 | 15.94 | 0.44 | 2.84% | 15.70 | 15.94 | 15.60 | 15,063 |
01 5월(5) 2024 | 15.50 | -0.12 | -0.74% | 15.80 | 15.84 | 15.50 | 27,381 |
30 4월(4) 2024 | 15.62 | -0.02 | -0.10% | 15.71 | 15.80 | 15.62 | 4,346 |