VYNE Therapeutics Inc【VYNE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
VYNE Therapeutics Inc (VYNE)
VYNE Therapeutics Inc (VYNE) 과거

VYNE Therapeutics Inc (VYNE)

1.555

0.075

(5.07%)

마감 13 4월 5:00AM

1.555

0.00

(0.00%)

시간외 거래: 7:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.065	-4.01234567901	1.62	1.79	1.44	142223	1.5542994	CS
4	-0.365	-19.0104166667	1.92	1.9799	1.44	216216	1.68193601	CS
12	-1.265	-44.8581560284	2.82	3.08	1.44	128582	1.99036183	CS
26	-0.255	-14.0883977901	1.81	4.3	1.44	122700	2.48434396	CS
52	-1.115	-41.7602996255	2.67	4.3	1.44	85166	2.38228175	CS
156	-9.092	-85.3949469334	10.647	10.7982	1.44	304398	4.5649414	CS
260	-105.005	-98.5407282282	106.56	237.6	1.44	1010075	94.36826435	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	1.555	0.08	5.07	1.52	1.555	1.4631	66474
1744324500	1.48	-0.14	-8.64	1.6399999	1.6655	1.46	104144
1744238100	1.62	0.11	7.28	1.5	1.68	1.46	224628
1744151700	1.51	-0.03	-1.95	1.6299999	1.79	1.4906	118500
1744065300	1.54	-0.02	-1.28	1.54	1.61	1.44	163747
1743806100	1.56	-0.11	-6.59	1.62	1.6399999	1.54	100095
1743719700	1.67	0.03	1.83	1.61	1.7236	1.57	102177
1743633300	1.6399999	0.11	7.19	1.54	1.69	1.54	60573
1743546900	1.53	-0.05	-3.16	1.6	1.67	1.53	174806
1743460500	1.58	-0.12	-7.06	1.65	1.73	1.58	231208
1743201300	1.7	-0.08	-4.49	1.81	1.83	1.62	307670
1743114900	1.78	0.07	4.09	1.7	1.8548	1.7	220942
1743028500	1.71	-0.03	-1.72	1.72	1.835	1.6299999	808930
1742942100	1.74	-0.01	-0.57	1.73	1.95	1.68	138808
1742855700	1.75	0.03	1.74	1.75	1.7998	1.72	289090
1742596500	1.72	0.04	2.38	1.6299999	1.8498	1.6299999	853949
1742510100	1.68	-0.09	-5.08	1.77	1.804	1.6399999	147536
1742423700	1.77	0.01	0.57	1.77	1.8099	1.74	82562
1742337300	1.76	-0.11	-5.88	1.9	1.9	1.7431	68162
1742250900	1.87	0.02	1.08	1.82	1.89	1.82	43418
1741991700	1.85	-0.05	-2.63	1.92	1.9799	1.84	83380
1741905300	1.9	0.05	2.70	1.85	1.97	1.7701	67755
1741818900	1.85	-0.03	-1.60	1.99	1.99	1.84	189822
1741732500	1.88	-0.1	-5.05	2.0099999	2.0498	1.835	93847
1741646100	1.98	-0.21	-9.59	2.17	2.24	1.98	96508
1741390500	2.19	-0.14	-6.01	2.27	2.3491	2.16	44776
1741304100	2.33	-0.06	-2.51	2.32	2.39	2.25	9095
1741217700	2.39	0.08	3.46	2.31	2.5699	2.22	38744
1741131300	2.31	-0.04	-1.70	2.36	2.4952	2.31	37085
1741044900	2.35	-0.17	-6.75	2.52	2.6024	2.23	116107
1740785700	2.52	0.02	0.80	2.45	2.56	2.25	33583
1740699300	2.5	-0.05	-1.96	2.5	2.57	2.46	27292
1740612900	2.55	-0.1	-3.77	2.64	2.745	2.47	64895
1740526500	2.65	-0.15	-5.36	2.83	2.83	2.593	49514
1740440100	2.8	0.06	2.19	2.7599999	2.86	2.67	68446
1740180900	2.74	0.04	1.48	2.75	2.94	2.6201	67712
1740094500	2.7	0.18	7.14	2.49	2.77	2.49	151629
1740008100	2.52	0.02	0.80	2.48	2.62	2.44	28967
1739921700	2.5	0.03	1.21	2.46	2.5572	2.39	49879
1739576100	2.47	-0.02	-0.60	2.48	2.6477	2.45	110201
1739489700	2.485	-0.03	-1.00	2.54	2.54	2.36	83168
1739403300	2.5099999	0.04	1.62	2.41	2.56	2.3504	42296
1739316900	2.47	0.04	1.65	2.4	2.5	2.2603	68499
1739230500	2.43	0.02	0.83	2.33	2.45	2.2599999	97204
1738971300	2.41	-0.01	-0.41	2.43	2.4913	2.3379	64940
1738884900	2.42	0.01	0.41	2.42	2.5099999	2.36	96750
1738798500	2.41	0.05	2.12	2.36	2.5499	2.35	102491
1738712100	2.36	0.04	1.72	2.31	2.5299999	2.31	76177
1738625700	2.32	-0.03	-1.28	2.31	2.4	2.25	69427
1738366500	2.35	-0.01	-0.42	2.4	2.52	2.35	105506
1738280100	2.36	-0.14	-5.60	2.45	2.57	2.34	82106
1738193700	2.5	-0.2	-7.41	2.7	2.7011	2.4	241022
1738107300	2.7	-0.05	-1.82	2.7599999	2.87	2.67	63451
1738020900	2.75	-0.01	-0.36	2.73	2.9	2.7	81131
1737761700	2.7599999	0.04	1.47	2.65	3	2.65	37651
1737675300	2.72	0	0.00	2.72	2.72	2.72	0
1737588900	2.72	-0.05	-1.81	2.7799999	2.94	2.72	55960
1737502500	2.77	0.07	2.59	2.72	3.08	2.72	183666
1737156900	2.7	0.12	4.65	2.82	2.8899	2.69	107519
1737070500	2.58	-0.18	-6.52	2.74	2.88	2.57	53734
1736984100	2.7599999	0.01	0.36	2.82	2.9836	2.66	100334
1736897700	2.75	-0.27	-8.94	3.06	3.1	2.68	102352
1736811300	3.02	-0.41	-11.95	3.4	3.4044	2.8502	282224

VYNE Therapeutics

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Whitewater Acquisition

Granite 3l Ftng

Lordos Hotels Holdings P...

Vtion Wireless Technology

Voice Power Tec

Pinewood Technologies

Cancer Treatment (CE)

Tokyo Electric Power (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관