ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
VYNE Therapeutics Inc

VYNE Therapeutics Inc (VYNE)

1.85
-0.05
(-2.63%)
마감 15 3월 5:00AM
1.85
0.00
(0.00%)
시간외 거래: 8:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.415-18.32229580572.2652.34911.7701789841.93587171CS
4-0.63-25.40322580652.482.941.7701646512.3554863CS
12-0.51-21.61016949152.364.291.77011051372.89411474CS
26001.854.291.7701927432.75466462CS
52-0.24-11.48325358852.094.291.57802702.57992052CS
156-9.13-83.151183970910.9814.221.573284075.28293305CS
260-104.71-98.2638888889106.56237.61.57102521694.70473568CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419917001.85-0.05-2.631.921.97991.8483380
17419053001.90.052.701.851.971.770167755
17418189001.85-0.03-1.601.991.991.84189822
17417325001.88-0.1-5.052.00999992.04981.83593847
17416461001.98-0.21-9.592.172.241.9896508
17413905002.19-0.14-6.012.272.34912.1644776
17413041002.33-0.06-2.512.322.392.259095
17412177002.390.083.462.312.56992.2238744
17411313002.31-0.04-1.702.362.49522.3137085
17410449002.35-0.17-6.752.522.60242.23116107
17407857002.520.020.802.452.562.2533583
17406993002.5-0.05-1.962.52.572.4627292
17406129002.55-0.1-3.772.642.7452.4764895
17405265002.65-0.15-5.362.832.832.59349514
17404401002.80.062.192.75999992.862.6768446
17401809002.740.041.482.752.942.620167712
17400945002.70.187.142.492.772.49151629
17400081002.520.020.802.482.622.4428967
17399217002.50.031.212.462.55722.3949879
17395761002.47-0.02-0.602.482.64772.45110201
17394897002.485-0.03-1.002.542.542.3683168
17394033002.50999990.041.622.412.562.350442296
17393169002.470.041.652.42.52.260368499
17392305002.430.020.832.332.452.259999997204
17389713002.41-0.01-0.412.432.49132.337964940
17388849002.420.010.412.422.50999992.3696750
17387985002.410.052.122.362.54992.35102491
17387121002.360.041.722.312.52999992.3176177
17386257002.32-0.03-1.282.312.42.2569427
17383665002.35-0.01-0.422.42.522.35105506
17382801002.36-0.14-5.602.452.572.3482106
17381937002.5-0.2-7.412.72.70112.4241022
17381073002.7-0.05-1.822.75999992.872.6763451
17380209002.75-0.01-0.362.732.92.781131
17377617002.75999990.041.472.6532.6537651
17376753002.7200.002.722.722.720
17375889002.72-0.05-1.812.77999992.942.7255960
17375025002.770.072.592.723.082.72183666
17371569002.70.124.652.822.88992.69107519
17370705002.58-0.18-6.522.742.882.5753734
17369841002.75999990.010.362.822.98362.66100334
17368977002.75-0.27-8.943.063.12.68102352
17368113003.02-0.41-11.953.43.40442.8502282224
17365521003.43-0.49-12.504.01999994.01999993.4111103860
17363793003.92-0.36-8.414.34.33.7278966
17362929004.280.287.003.944.293.75279697
173620650040.5415.613.543.5284814
17359473003.460.133.903.313.613.300192105
17358609003.33-0.02-0.603.373.483.2547100284
17356881003.350.165.023.163.353.0979501
17356017003.190.020.633.113.39583.095128869
17353425003.17-0.06-1.863.233.363.08243374
17352561003.230.268.752.893.322.85241416
17350778402.970.415.562.563.07439992.5299999179855
17349969002.570.072.802.582.82.5249141
17347377002.50.114.602.42.552.3634731
17346513002.39-0.03-1.242.472.48692.342649663
17345649002.42-0.22-8.332.682.682.478723
17344785002.640.083.132.582.692.4947956
17343921002.5600.002.62.632.423459834