ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
VYNE Therapeutics Inc

VYNE Therapeutics Inc (VYNE)

2.19
-0.14
(-6.01%)
마감 09 3월 5:00AM
2.20
0.01
(0.46%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.26-10.6122448982.452.60242.2469232.37384159CS
4-0.24-9.876543209882.432.942.2636452.52474968CS
12-0.17-7.203389830512.364.32.21052632.93685861CS
260.3116.48936170211.884.31.73921312.76648107CS
52-0.17-7.203389830512.364.31.57809612.58960146CS
156-6.9792-76.11569166349.169214.221.573302535.33410309CS
260-104.37-97.9448198198106.56237.61.57102814394.75211781CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17413905002.19-0.14-6.012.2652.34912.1644599
17413041002.33-0.06-2.512.362.392.259026
17412177002.390.083.462.32012.56992.2238698
17411313002.31-0.04-1.702.36012.49522.3135352
17410449002.35-0.17-6.752.522.60242.23115306
17407857002.520.020.802.252.562.2533507
17406993002.5-0.05-1.962.52.572.4627292
17406129002.55-0.1-3.772.62.7452.4764794
17405265002.65-0.15-5.362.72522.752.59348803
17404401002.80.062.192.75999992.862.6765467
17401809002.740.041.482.752.942.620167712
17400945002.70.187.142.522.772.5038999151456
17400081002.520.020.802.482.622.4428967
17399217002.50.031.212.462.55722.3949775
17395761002.47-0.02-0.602.482.64772.4597301
17394897002.485-0.03-1.002.542.542.3683168
17394033002.50999990.041.622.392.562.350441001
17393169002.470.041.652.42.52.260368499
17392305002.430.020.832.332.452.259999997204
17389713002.41-0.01-0.412.42.49132.337961389
17388849002.420.010.412.422.50999992.3696750
17387985002.410.052.122.362.54992.35102491
17387121002.360.041.722.422.52999992.3275547
17386257002.32-0.03-1.282.312.42.270099950730
17383665002.35-0.01-0.422.42.522.35105508
17382801002.36-0.14-5.602.452.572.3482108
17381937002.5-0.2-7.412.72.70112.4241022
17381073002.7-0.05-1.822.75999992.872.6763451
17380209002.75-0.01-0.362.732.92.781131
17377617002.75999990.041.472.6532.6537651
17376753002.7200.002.722.722.720
17375889002.72-0.05-1.812.77999992.942.7255960
17375025002.770.072.592.773.082.75182759
17371569002.70.124.652.822.88992.69107519
17370705002.58-0.18-6.522.742.882.5753734
17369841002.75999990.010.362.822.98362.66100334
17368977002.75-0.27-8.943.063.12.68102352
17368113003.02-0.41-11.953.43.40442.8502282224
17365521003.43-0.49-12.503.8953.8953.411198275
17363793003.92-0.36-8.414.254.263.7274871
17362929004.280.287.003.924.293.79277764
173620650040.5415.613.5943.555281965
17359473003.460.133.903.353.613.300190957
17358609003.33-0.02-0.603.373.483.2547100101
17356881003.350.165.023.163.353.0979501
17356017003.190.020.633.113.39583.095128614
17353425003.17-0.06-1.863.233.363.08241430
17352561003.230.268.752.893.322.85241416
17350778402.970.415.562.563.07439992.5299999179855
17349969002.570.072.802.582.82.5247106
17347377002.50.114.602.362.552.3634625
17346513002.39-0.03-1.242.4592.48692.342648075
17345649002.42-0.22-8.332.632.652.473688
17344785002.640.083.132.572.692.4947755
17343921002.5600.002.552.612.423457428
17341329002.560.166.672.392.57112.39100187
17340465002.4-0.15-5.882.52.562.339961297
17339601002.55-0.09-3.412.59722.662.44196359
17338737002.64-0.11-4.002.752.752.59568710
17337873002.750.072.612.652.792.6439762

최근 히스토리

Delayed Upgrade Clock