Vanguard International High Dividend Yield【VYMI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Vanguard International High Dividend Yield (VYMI)
Vanguard International High Dividend Yield (VYMI) 과거

Vanguard International High Dividend Yield (VYMI)

67.29

-0.74

(-1.09%)

마감 21 12월 6:00AM

67.78

0.49

(0.73%)

시간외 거래: 9:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.64	-3.74893496166	70.42	70.42	67.29	432613	69.11265572	SP
4	-2.024	-2.89954730388	69.804	71.9	67.29	354494	70.05954987	SP
12	-6.29	-8.49196705819	74.07	74.28	67.29	302765	70.92043396	SP
26	-1.64	-2.36243157591	69.42	74.28	65.43	339840	70.33925603	SP
52	2.48	3.797856049	65.3	74.28	64.0892	355637	68.88170295	SP
156	2.69	4.13273928407	65.09	74.28	51.242	452859	63.70448472	SP
260	3.58	5.57632398754	64.2	74.28	39.33	355263	62.76509982	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734737700	67.29	-0.74	-1.09	66.72	67.64	66.599999	332897
1734651300	68.03	0.1	0.15	68.46	68.4772	67.97	424512
1734564900	67.93	-1.64	-2.36	69.57	69.63	67.91	450032
1734478500	69.57	-0.33	-0.47	69.61	69.81	69.41	546139
1734392100	69.9	-0.39	-0.55	70	70.14	69.8681	528734
1734132900	70.29	-0.01	-0.01	70.45	70.45	70.08	278572
1734046500	70.3	-0.64	-0.90	70.55	70.8252	70.3	325931
1733960100	70.94	0.14	0.20	70.87	71.0199	70.625	441623
1733873700	70.8	-0.54	-0.76	71.02	71.1	70.6959	319400
1733787300	71.34	0.4	0.56	71.64	71.9	71.33	261395
1733528100	70.94	-0.34	-0.48	71.39	71.4	70.82	349336
1733441700	71.28	0.63	0.89	71.07	71.3666	71.07	288320
1733355300	70.65	-0.2	-0.28	70.88	70.88	70.595	249112
1733268900	70.85	0.35	0.50	70.85	71	70.6	326407
1733182500	70.5	-0.01	-0.01	70.57	70.619	70.075	362894
1732917840	70.51	0.59	0.84	69.97	70.57	69.92	172110
1732750500	69.92	0.28	0.40	69.86	70.06	69.74	299279
1732664100	69.64	-0.49	-0.70	69.92	69.92	69.43	508284
1732577700	70.13	0.01	0.01	70.33	70.44	69.94	510893
1732318500	70.12	0.05	0.07	69.89	70.16	69.74	319730
1732232100	70.07	0.12	0.17	69.94	70.14	69.69	261761
1732145700	69.95	-0.17	-0.24	69.83	69.95	69.4943	332222
1732059300	70.12	-0.16	-0.23	69.73	70.19	69.645	319745
1731972900	70.28	0.57	0.82	69.8	70.37	69.7801	336539
1731713700	69.71	0.21	0.30	69.66	69.7774	69.5256	345051
1731627300	69.5	0.14	0.20	69.75	69.9184	69.4445	423483
1731540900	69.36	-0.29	-0.42	69.64	69.64	69.04	318628
1731454500	69.65	-1.08	-1.53	70.1	70.14	69.31	627152
1731368100	70.73	-0.17	-0.24	70.87	70.95	70.69	371180
1731108900	70.9	-1.31	-1.81	71.27	71.27	70.5515	496022
1731022500	72.21	1.21	1.70	71.96	72.2793	71.87	343401
1730936100	71	-0.95	-1.32	70.82	71.09	70.35	423172
1730849700	71.95	0.81	1.14	71.56	71.97	71.47	176005
1730763300	71.14	0.2	0.28	71.38	71.6455	71.07	209565
1730500500	70.94	0.25	0.35	71.26	71.32	70.8262	177302
1730414100	70.69	-0.38	-0.53	70.79	70.79	70.2087	242672
1730327700	71.07	-0.3	-0.42	71	71.3159	70.8	298713
1730241300	71.37	-0.45	-0.63	71.6	71.65	71.29	244412
1730154900	71.82	0.53	0.74	71.48	71.88	71.48	290582
1729895700	71.29	-0.25	-0.35	71.73	71.73	71.1101	225030
1729809300	71.54	0.25	0.35	71.64	71.67	71.1523	186990
1729722900	71.29	-0.52	-0.72	71.31	71.44	71.0075	206533
1729636500	71.81	-0.17	-0.24	71.73	71.88	71.59	264339
1729550100	71.98	-0.83	-1.14	72.42	72.49	71.8901	227946
1729290900	72.81	0.53	0.73	72.79	72.81	72.48	191673
1729204500	72.28	-0.12	-0.17	72.4	72.64	72.1901	301642
1729118100	72.4	0.48	0.67	72.32	72.48	72.275	263053
1729031700	71.92	-0.79	-1.09	72.36	72.36	71.854	240034
1728945300	72.71	0.08	0.11	72.46	72.81	72.2711	231026
1728686100	72.63	0.3	0.41	72.17	72.7	72.1401	244335
1728599700	72.33	0.2	0.28	72.13	72.37	71.94	372000
1728513300	72.13	-0.12	-0.17	71.74	72.24	71.59	267874
1728426900	72.25	-0.94	-1.28	72.42	72.43	72.06	267433
1728340500	73.19	-0.04	-0.05	73.4	73.4	72.9	230248
1728081300	73.23	0.61	0.84	72.77	73.2338	72.705	170792
1727994900	72.62	-0.78	-1.06	72.58	72.68	72.314	273683
1727908500	73.4	0.29	0.40	73.43	73.48	73.1	304801
1727822100	73.11	-0.31	-0.42	73.36	73.36	72.77	243491
1727735700	73.42	-0.33	-0.45	73.72	73.72	73.066	246367
1727476500	73.75	-0.33	-0.45	74.07	74.28	73.54	345825
1727390100	74.08	1.37	1.88	73.75	74.21	73.71	353405
1727303700	72.71	-0.7	-0.95	73.33	73.33	72.66	355451
1727217300	73.41	0.9	1.24	73.11	73.44	72.94	657779
1727130900	72.51	0.47	0.65	72.21	72.55	72.21	274812

Vanguard International H...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관