Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.421809092329 | 64.01 | 64.69 | 63.35 | 2838096 | 64.17263199 | SP |
| 4 | 1.89 | 3.05578011318 | 61.85 | 65.52 | 61.74 | 2953093 | 63.97952188 | SP |
| 12 | 1.46 | 2.34425176622 | 62.28 | 65.52 | 57.01 | 2821823 | 62.19190055 | SP |
| 26 | 4.12 | 6.91043274069 | 59.62 | 65.52 | 57.01 | 2856337 | 61.32404833 | SP |
| 52 | 10.2 | 19.0511766903 | 53.54 | 65.52 | 50.95 | 2952506 | 59.11650284 | SP |
| 156 | -0.01 | -0.0156862745098 | 63.75 | 66.22 | 44.42 | 3609638 | 56.2033777 | SP |
| 260 | 12.77 | 25.0539533059 | 50.97 | 67.51 | 36 | 3407743 | 55.87028539 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1728513300 | 63.8 | -0.07 | -0.11 | 63.4 | 63.875 | 63.35 | 3898528 |
| 1728426900 | 63.87 | -0.61 | -0.95 | 63.91 | 63.97 | 63.67 | 2543743 |
| 1728340500 | 64.48 | -0.13 | -0.20 | 64.61 | 64.69 | 64.25 | 2384890 |
| 1728081300 | 64.61 | 0.49 | 0.76 | 64.319999 | 64.629999 | 64.194999 | 3716200 |
| 1727994900 | 64.12 | -0.68 | -1.05 | 64.01 | 64.28 | 63.88 | 2065406 |
| 1727908500 | 64.8 | 0.23 | 0.36 | 64.709999 | 64.864999 | 64.474999 | 8607020 |
| 1727822100 | 64.569999 | -0.17 | -0.26 | 64.87 | 64.879999 | 64.17 | 2350647 |
| 1727735700 | 64.739999 | -0.34 | -0.52 | 65.069999 | 65.09 | 64.455 | 3329997 |
| 1727476500 | 65.08 | -0.29 | -0.44 | 65.44 | 65.519999 | 64.97 | 2295895 |
| 1727390100 | 65.37 | 1.57 | 2.46 | 65.19 | 65.4674 | 64.95 | 2745764 |
| 1727303700 | 63.8 | -0.49 | -0.76 | 64.11 | 64.2 | 63.77 | 1708417 |
| 1727217300 | 64.29 | 0.88 | 1.39 | 63.94 | 64.295 | 63.81 | 4627690 |
| 1727130900 | 63.41 | 0.33 | 0.52 | 63.26 | 63.485 | 63.22 | 2507537 |
| 1726871700 | 63.08 | -0.72 | -1.13 | 63.28 | 63.29 | 62.875 | 2474195 |
| 1726785300 | 63.8 | 1.22 | 1.95 | 63.68 | 63.9058 | 63.32 | 1754845 |
| 1726698900 | 62.58 | -0.21 | -0.33 | 62.83 | 63.375 | 62.505 | 3193602 |
| 1726612500 | 62.79 | -0.2 | -0.32 | 62.99 | 63.11 | 62.615 | 1938921 |
| 1726526100 | 62.99 | 0.41 | 0.66 | 62.79 | 63 | 62.6638 | 2983618 |
| 1726266900 | 62.58 | 0.17 | 0.27 | 62.5 | 62.79 | 62.45 | 2973280 |
| 1726180500 | 62.41 | 0.56 | 0.91 | 61.85 | 62.41 | 61.74 | 2179881 |
| 1726094100 | 61.85 | 0.35 | 0.57 | 61.46 | 61.925 | 60.875 | 2474044 |
| 1726007700 | 61.5 | -0.25 | -0.40 | 61.58 | 61.58 | 61.025 | 1730274 |
| 1725921300 | 61.75 | 0.63 | 1.03 | 61.58 | 61.9275 | 61.5501 | 6047975 |
| 1725662100 | 61.12 | -1.15 | -1.85 | 62.2 | 62.26 | 61.05 | 3990727 |
| 1725575700 | 62.27 | 0.1 | 0.16 | 62.26 | 62.465 | 62.055 | 2078616 |
| 1725489300 | 62.17 | -0.13 | -0.21 | 61.98 | 62.4699 | 61.97 | 3963619 |
| 1725402900 | 62.3 | -1.07 | -1.69 | 63.01 | 63.02 | 62.16 | 4512042 |
| 1725057300 | 63.37 | 0.18 | 0.28 | 63.4 | 63.53 | 63.05 | 3631298 |
| 1724970900 | 63.19 | 0.16 | 0.25 | 63.24 | 63.535 | 63.14 | 2290062 |
| 1724884500 | 63.03 | -0.33 | -0.52 | 63.27 | 63.3316 | 62.82 | 1497860 |
| 1724798100 | 63.36 | 0.22 | 0.35 | 63.21 | 63.44 | 63.14 | 1605402 |
| 1724711700 | 63.14 | -0.3 | -0.47 | 63.31 | 63.375 | 63.065 | 2122918 |
| 1724452500 | 63.44 | 1.1 | 1.76 | 62.83 | 63.49 | 62.77 | 2022044 |
| 1724366100 | 62.34 | -0.5 | -0.80 | 62.9 | 62.935 | 62.2701 | 2311358 |
| 1724279700 | 62.84 | 0.51 | 0.82 | 62.68 | 62.915 | 62.55 | 2230575 |
| 1724193300 | 62.33 | -0.3 | -0.48 | 62.55 | 62.575 | 62.215 | 2252215 |
| 1724106900 | 62.63 | 0.7 | 1.13 | 62.27 | 62.675 | 62.27 | 2556478 |
| 1723847700 | 61.93 | 0.4 | 0.65 | 61.61 | 61.95 | 61.61 | 5284741 |
| 1723761300 | 61.53 | 0.75 | 1.23 | 61.27 | 61.665 | 61.27 | 2331088 |
| 1723674900 | 60.78 | 0.02 | 0.03 | 60.8 | 60.86 | 60.605 | 2306516 |
| 1723588500 | 60.76 | 0.88 | 1.47 | 60.19 | 60.78 | 60.19 | 2132867 |
| 1723502100 | 59.88 | 0.05 | 0.08 | 59.84 | 60.05 | 59.7 | 2399236 |
| 1723242900 | 59.83 | 0.2 | 0.34 | 59.51 | 59.875 | 59.4 | 6635923 |
| 1723156500 | 59.63 | 1.09 | 1.86 | 59.19 | 59.6784 | 58.93 | 3429620 |
| 1723070100 | 58.54 | 0.33 | 0.57 | 59.39 | 59.485 | 58.5 | 2774750 |
| 1722983700 | 58.21 | 0.18 | 0.31 | 57.73 | 58.58 | 57.59 | 3322587 |
| 1722897300 | 58.03 | -1.42 | -2.39 | 57.21 | 58.395 | 56.91 | 4364085 |
| 1722638100 | 59.45 | -1.03 | -1.70 | 59.64 | 59.73 | 59.055 | 5079193 |
| 1722551700 | 60.48 | -1.4 | -2.26 | 61.29 | 61.475 | 60.21 | 1997746 |
| 1722465300 | 61.88 | 1 | 1.64 | 61.82 | 62.135 | 61.71 | 2384951 |
| 1722378900 | 60.88 | 0.03 | 0.05 | 61.01 | 61.096 | 60.705 | 1711821 |
| 1722292500 | 60.85 | -0.26 | -0.43 | 61.02 | 61.08 | 60.68 | 1869890 |
| 1722033300 | 61.11 | 0.76 | 1.26 | 60.83 | 61.19 | 60.81 | 1808073 |
| 1721946900 | 60.35 | -0.3 | -0.49 | 60.31 | 60.855 | 60.08 | 1932410 |
| 1721860500 | 60.65 | -0.77 | -1.25 | 61.22 | 61.3203 | 60.635 | 1938450 |
| 1721774100 | 61.42 | -0.37 | -0.60 | 61.5 | 61.54 | 61.355 | 1908050 |
| 1721687700 | 61.79 | 0.56 | 0.91 | 61.64 | 61.8 | 61.505 | 2092655 |
| 1721428500 | 61.23 | -0.41 | -0.67 | 61.37 | 61.47 | 61.165 | 1617636 |
| 1721342100 | 61.64 | -0.6 | -0.96 | 62.28 | 62.3799 | 61.525 | 2073954 |
| 1721255700 | 62.24 | -0.48 | -0.77 | 62.33 | 62.515 | 62.19 | 2800849 |
| 1721169300 | 62.72 | 0.35 | 0.56 | 62.29 | 62.75 | 62.235 | 1935855 |
| 1721082900 | 62.37 | -0.52 | -0.83 | 62.71 | 62.72 | 62.31 | 2028502 |
| 1720823700 | 62.89 | 0.54 | 0.87 | 62.69 | 63.1 | 62.69 | 2179453 |
| 1720737300 | 62.35 | 0.29 | 0.47 | 62.48 | 62.635 | 62.28 | 2459004 |
| 1720650900 | 62.06 | 0.72 | 1.17 | 61.73 | 62.085 | 61.66 | 2257399 |
