Vanguard Total International Stock【VXUS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Vanguard Total International Stock (VXUS)
Vanguard Total International Stock (VXUS) 과거

Vanguard Total International Stock (VXUS)

63.24

0.38

(0.60%)

마감 21 2월 6:00AM

63.4832

0.2432

(0.38%)

시간외 거래: 9:01AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.2532	2.01381970111	62.23	63.5827	62.16	4141783	62.99348778	SP
4	2.4832	4.07081967213	61	63.5827	59.75	3681940	61.66023494	SP
12	2.3932	3.9174987723	61.09	63.5827	57.58	3791439	60.45529426	SP
26	0.9332	1.49192645883	62.55	65.52	57.58	3458368	61.52300246	SP
52	5.0532	8.64829710765	58.43	65.52	56.91	3237044	60.94352533	SP
156	2.5582	4.19893311449	60.925	65.52	44.42	3583214	55.84604472	SP
260	8.4132	15.2772834574	55.07	67.51	36	3560837	56.27087374	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740094500	63.24	0.38	0.60	63.13	63.27	62.93	3219360
1740008100	62.86	-0.42	-0.66	62.805	62.92	62.6344	3635926
1739921700	63.28	0.37	0.59	63.375	63.375	63.1285	5186307
1739576100	62.91	0.12	0.19	63.12	63.15	62.87	4795030
1739489700	62.79	0.67	1.08	62.23	62.795	62.16	2949869
1739403300	62.12	0.17	0.27	61.61	62.2699	61.505	3093609
1739316900	61.95	0.11	0.18	61.63	62.03	61.63	2677490
1739230500	61.84	0.49	0.80	61.75	61.84	61.6038	4250783
1738971300	61.35	-0.4	-0.65	61.86	62.0263	61.26	5888340
1738884900	61.75	0.27	0.44	61.53	61.8341	61.53	2514122
1738798500	61.48	0.4	0.65	61.27	61.57	61.195	2584302
1738712100	61.08	0.77	1.28	60.74	61.19	60.705	3192701
1738625700	60.31	-0.61	-1.00	59.885	60.635	59.75	5299615
1738366500	60.92	-0.61	-0.99	61.52	61.705	60.875	3813611
1738280100	61.53	0.73	1.20	61.3	61.79	61.29	3075346
1738193700	60.8	0.01	0.02	60.87	61.025	60.62	3219435
1738107300	60.79	0.07	0.12	60.75	60.805	60.3822	2625833
1738020900	60.72	-0.36	-0.59	60.605	60.74	60.5201	3781873
1737761700	61.08	0.69	1.14	61	61.2299	60.941	3690721
1737675300	60.39	0	0.00	60.39	60.39	60.39	0
1737588900	60.39	-0.13	-0.21	60.63	60.66	60.3701	3025027
1737502500	60.52	1.02	1.71	60.11	60.52	60.081	3877349
1737156900	59.5	0.29	0.49	59.46	59.8299	59.3802	3262354
1737070500	59.21	0.19	0.32	59.14	59.38	59.0111	3336724
1736984100	59.02	0.69	1.18	59.01	59.15	58.8237	2788019
1736897700	58.33	0.32	0.55	58.21	58.4254	58.0661	3315460
1736811300	58.01	-0.22	-0.38	57.6	58.03	57.58	3890819
1736552100	58.23	-0.97	-1.64	58.65	58.6679	58.115	7682184
1736379300	59.2	-0.13	-0.22	59.06	59.255	58.82	3983388
1736292900	59.33	-0.27	-0.45	59.95	59.97	59.255	3128630
1736206500	59.6	0.46	0.78	59.61	59.92	59.51	6009747
1735947300	59.14	0.31	0.53	59.02	59.18	58.87	5673781
1735860900	58.83	-0.1	-0.17	59.07	59.2	58.665	3962000
1735688100	58.93	-0.07	-0.12	59.12	59.26	58.8501	4727995
1735601700	59	-0.4	-0.67	59.13	59.2399	58.7948	4584903
1735342500	59.4	-0.13	-0.22	59.33	59.505	59.195	2758756
1735256100	59.53	0.12	0.20	59.47	59.63	59.35	2977810
1735077840	59.41	0.19	0.32	59.49	59.49	59.155	11058641
1734996900	59.22	0.34	0.58	58.91	59.24	58.73	6535895
1734737700	58.88	-0.93	-1.55	58.36	59.26	58.29	6522183
1734651300	59.81	0	0.00	60.22	60.26	59.78	5947448
1734564900	59.81	-1.46	-2.38	61.29	61.38	59.75	4039100
1734478500	61.27	-0.22	-0.36	61.365	61.43	61.15	2534498
1734392100	61.49	-0.21	-0.34	61.51	61.6703	61.41	2941212
1734132900	61.7	-0.15	-0.24	61.89	61.9999	61.5701	2744243
1734046500	61.85	-0.56	-0.90	62.11	62.275	61.815	2966490
1733960100	62.41	0.38	0.61	62.37	62.445	62.165	2010607
1733873700	62.03	-0.68	-1.08	62.39	62.44	62.025	2541826
1733787300	62.71	0.34	0.55	62.98	63.17	62.685	2545039
1733528100	62.37	-0.11	-0.18	62.64	62.66	62.28	2393205
1733441700	62.48	0.38	0.61	62.38	62.5457	62.34	2156246
1733355300	62.1	0.01	0.02	62.15	62.22	62.0409	2595523
1733268900	62.09	0.26	0.42	62.01	62.1999	61.795	2428236
1733182500	61.83	0.12	0.19	61.71	61.92	61.44	2417838
1732917840	61.71	0.64	1.05	61.09	61.71	61.08	1308175
1732750500	61.07	0.27	0.44	61.03	61.2	60.925	2062642
1732664100	60.8	-0.31	-0.51	60.97	60.98	60.64	2584269
1732577700	61.11	0.2	0.33	61.21	61.33	60.9439	2671416
1732318500	60.91	0.21	0.35	60.64	60.97	60.62	3247042
1732232100	60.7	0.03	0.05	60.58	60.81	60.405	3756826

Vanguard Total Internati...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관