Vanguard Total International Stock【VXUS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Vanguard Total International Stock (VXUS)
Vanguard Total International Stock (VXUS) 과거

Vanguard Total International Stock (VXUS)

62.23

0.31

( 0.50% )

업데이트: 03:01:40

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.31	-0.495682763032	62.54	62.8999	61.4045	2576590	62.1778721	SP
4	-2.38	-3.68364030336	64.61	64.69	61.4045	2641554	63.14269978	SP
12	2.39	3.99398395722	59.84	65.52	59.7	2788928	63.01052594	SP
26	1.65	2.72367117861	60.58	65.52	57.01	2807774	61.88610852	SP
52	8.07	14.900295421	54.16	65.52	53.05	2945029	59.82327314	SP
156	-3.53	-5.36800486618	65.76	66.22	44.42	3610080	56.15790483	SP
260	7.88	14.4986200552	54.35	67.51	36	3425784	55.9601291	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730500500	61.92	0.07	0.11	62.08	62.32	61.8673	5009424
1730414100	61.85	-0.36	-0.58	62	62	61.4045	2399415
1730327700	62.21	-0.37	-0.59	62.15	62.4799	62.07	1621439
1730241300	62.58	-0.22	-0.35	62.565	62.755	62.53	1683895
1730154900	62.8	0.42	0.67	62.54	62.8999	62.54	2168778
1729895700	62.38	-0.17	-0.27	62.71	62.815	62.295	2600264
1729809300	62.55	0.13	0.21	62.66	62.7	62.2701	2538726
1729722900	62.42	-0.56	-0.89	62.595	62.6499	62.14	2722289
1729636500	62.98	-0.25	-0.40	62.87	63.0401	62.82	3437547
1729550100	63.23	-0.63	-0.99	63.51	63.62	63.084	2167078
1729290900	63.86	0.51	0.81	63.82	63.9	63.6701	6638775
1729204500	63.35	-0.1	-0.16	63.53	63.53	63.29	1573994
1729118100	63.45	0.32	0.51	63.42	63.49	63.3537	1893156
1729031700	63.13	-1.01	-1.58	63.92	63.92	63.055	1825362
1728945300	64.144999	0.03	0.05	63.95	64.2251	63.8133	1962251
1728686100	64.11	0.37	0.58	63.685	64.18	63.695	2345126
1728599700	63.74	-0.06	-0.09	63.65	63.7752	63.355	1631875
1728513300	63.8	-0.07	-0.11	63.4	63.875	63.35	3898528
1728426900	63.87	-0.61	-0.95	63.91	63.97	63.67	2404828
1728340500	64.48	-0.13	-0.20	64.61	64.69	64.25	2308323
1728081300	64.61	0.49	0.76	64.2538	64.629999	64.2175	3601251
1727994900	64.12	-0.68	-1.05	64.01	64.28	63.88	1977552
1727908500	64.8	0.23	0.36	64.68	64.864999	64.474999	8528850
1727822100	64.569999	-0.17	-0.26	64.87	64.879999	64.17	2068831
1727735520	64.739999	-0.34	-0.52	65.069999	65.09	64.455	3240571
1727476500	65.08	-0.29	-0.44	65.44	65.519999	64.97	2295895
1727390100	65.37	1.57	2.46	65.19	65.4674	64.95	2745764
1727303700	63.8	-0.49	-0.76	64.11	64.2	63.77	1708417
1727217300	64.29	0.88	1.39	63.94	64.295	63.81	4627690
1727130900	63.41	0.33	0.52	63.26	63.485	63.22	2507537
1726871700	63.08	-0.72	-1.13	63.28	63.29	62.875	2474195
1726785300	63.8	1.22	1.95	63.58	63.9058	63.32	1694176
1726698900	62.58	-0.21	-0.33	62.83	63.375	62.505	3157101
1726612500	62.79	-0.2	-0.32	62.96	63.11	62.615	1866948
1726526100	62.99	0.41	0.66	62.79	63	62.6638	2907798
1726266900	62.58	0.17	0.27	62.5	62.79	62.45	2929687
1726180500	62.41	0.56	0.91	61.85	62.41	61.74	2117918
1726094100	61.85	0.35	0.57	61.46	61.925	60.875	2474044
1726007700	61.5	-0.25	-0.40	61.43	61.515	61.025	1667026
1725921300	61.75	0.63	1.03	61.58	61.9275	61.5501	6047975
1725662100	61.12	-1.15	-1.85	62.245	62.26	61.05	3888707
1725575700	62.27	0.1	0.16	62.25	62.465	62.055	2012777
1725489300	62.17	-0.13	-0.21	61.98	62.4699	61.97	3963619
1725402900	62.3	-1.07	-1.69	63.005	63.0099	62.16	4364190
1725057300	63.37	0.18	0.28	63.4	63.53	63.05	3631298
1724970900	63.19	0.16	0.25	63.24	63.535	63.14	2290062
1724884500	63.03	-0.33	-0.52	63.27	63.3316	62.82	1497860
1724798100	63.36	0.22	0.35	63.21	63.44	63.14	1605402
1724711700	63.14	-0.3	-0.47	63.31	63.375	63.065	2122918
1724452500	63.44	1.1	1.76	62.83	63.49	62.77	2022044
1724366100	62.34	-0.5	-0.80	62.9	62.935	62.2701	2311358
1724279700	62.84	0.51	0.82	62.68	62.915	62.55	2230575
1724193300	62.33	-0.3	-0.48	62.55	62.575	62.215	2252215
1724106900	62.63	0.7	1.13	62.27	62.675	62.27	2556478
1723847700	61.93	0.4	0.65	61.675	61.95	61.65	5222098
1723761300	61.53	0.75	1.23	61.27	61.665	61.27	2331088
1723674900	60.78	0.02	0.03	60.8	60.86	60.605	2306516
1723588500	60.76	0.88	1.47	60.26	60.78	60.2103	2067996
1723502100	59.88	0.05	0.08	59.84	60.05	59.7	2399236
1723242900	59.83	0.2	0.34	59.51	59.875	59.4	6635923
1723156500	59.63	1.09	1.86	59.19	59.6784	58.93	3429620
1723070100	58.54	0.33	0.57	59.39	59.485	58.5	2774750
1722983700	58.21	0.18	0.31	57.73	58.58	57.59	3322587
1722897300	58.03	-1.42	-2.39	57.16	58.395	57.01	3967133

Vanguard Total Internati...

Newday Fmi 26 S

Evolve CA Banks and Life...

Fnac Darty (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관