Vaxart Inc【VXRT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Vaxart Inc (VXRT)

0.6798

-0.0352

(-4.92%)

마감 01 2월 6:00AM

0.715

0.0352

(5.18%)

시간외 거래: 9:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.059	-7.62273901809	0.774	0.8099	0.68	1004253	0.74061679	CS
4	-0.015	-2.05479452055	0.73	0.9799	0.68	1952401	0.81416038	CS
12	-0.005	-0.694444444444	0.72	0.9799	0.5347	1858252	0.69429656	CS
26	0.0358	5.27090694935	0.6792	1.07	0.5347	1801790	0.7626964	CS
52	-0.335	-31.9047619048	1.05	1.54	0.52	2356135	0.79772691	CS
156	-3.975	-84.7547974414	4.69	5.43	0.52	2202457	1.70440233	CS
260	-0.335	-31.9047619048	1.05	24.9	0.52	6692709	6.5108434	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366500	0.6798	-0.0352	-4.92	0.725	0.734999	0.675	1150586
1738280100	0.715	-0.0091	-1.26	0.715	0.739	0.7122	625012
1738193700	0.7241	-0.0281	-3.74	0.755	0.755	0.6929	1284025
1738107300	0.7522	0.0232	3.18	0.7276	0.7609	0.7211	779732
1738020900	0.729	-0.056	-7.13	0.77	0.7999	0.7039	1345299
1737761700	0.785	-0.0322	-3.94	0.774	0.8098999	0.7526	987198
1737675300	0.8172	0	0.00	0.8172	0.8172	0.8172	0
1737588900	0.8172	0.0527	6.89	0.75	0.8199999	0.75	1306122
1737502500	0.7645	0.0245	3.31	0.7484	0.775	0.722	922736
1737156900	0.74	-0.0015	-0.20	0.72	0.77	0.715	1022618
1737070500	0.7415	-0.0002	-0.03	0.725	0.7499	0.701	937780
1736984100	0.7417	0.0107	1.46	0.75	0.7689	0.7218	1363844
1736897700	0.731	0.0108001	1.50	0.83	0.83	0.73	2505457
1736811300	0.7201999	-0.0696	-8.81	0.77	0.7782	0.7099	1557705
1736552100	0.7897999	-0.0196	-2.42	0.81	0.85	0.76	1829396
1736379300	0.8094	-0.067	-7.64	0.9	0.9	0.781	2294135
1736292900	0.8764	-0.0639	-6.80	0.95	0.9799	0.8285	4188273
1736206500	0.9403	0.1029	12.29	0.87	0.96	0.8512	5495192
1735947300	0.8374	0.1187	16.52	0.73	0.8776	0.725	4746295
1735860900	0.7187	0.0566	8.55	0.67	0.77	0.6621	3310417
1735688100	0.6621	-0.0253	-3.68	0.6827	0.7073	0.6364	2293385
1735601700	0.6874	-0.0434	-5.94	0.75	0.77	0.66	3197421
1735342500	0.7308	0.1228	20.20	0.6095	0.78	0.6	7602764
1735256100	0.608	-0.0008	-0.13	0.609	0.6299	0.5967	1701514
1735077840	0.6088	0.0076	1.26	0.5999	0.623	0.59	614644
1734996900	0.6012	-0.0184	-2.97	0.599	0.6381	0.581	1030464
1734737700	0.6196	0.0163001	2.70	0.6	0.6399	0.59	1573250
1734651300	0.6032999	0.0632999	11.72	0.5756	0.6281	0.5346999	2370237
1734564900	0.54	-0.0507	-8.58	0.5800999	0.597	0.54	2287618
1734478500	0.5907	0.0058	0.99	0.5729	0.5999	0.5719999	1158113
1734392100	0.5849	-0.0071	-1.20	0.5901	0.6	0.56	1032742
1734132900	0.592	-0.0045	-0.75	0.5996	0.599699	0.575	1067689
1734046500	0.5965	-0.0166	-2.71	0.6	0.6244	0.5800999	970183
1733960100	0.6131	-0.0122	-1.95	0.6382	0.64	0.598	887213
1733873700	0.6253	-0.0522	-7.70	0.6741	0.687	0.6218	1441058
1733787300	0.6775	0.0494	7.86	0.64	0.6899999	0.63	2353415
1733528100	0.6281	0.0559	9.77	0.5699999	0.65	0.5699999	2121693
1733441700	0.5722	0.0024	0.42	0.574	0.589	0.555	1231840
1733355300	0.5698	-0.0184	-3.13	0.5859	0.594	0.5501	1291007
1733268900	0.5881999	-0.0041	-0.69	0.595	0.61	0.5745	1373321
1733182500	0.5923	-0.0099	-1.64	0.6124	0.6124	0.592	993945
1732917840	0.6022	-0.0078	-1.28	0.6072	0.6199	0.596	586309
1732750500	0.61	0.0108	1.80	0.597	0.63	0.597	799928
1732664100	0.5992	-0.0129	-2.11	0.62	0.6249	0.5823	1315977
1732577700	0.6121	0.0121	2.02	0.6	0.632	0.6	1206365
1732318500	0.6	0.0007	0.12	0.608	0.6203	0.59	1640391
1732232100	0.5993	-0.0085	-1.40	0.61	0.62	0.5852	1383929
1732145700	0.6078	-0.0122	-1.97	0.62	0.6343	0.6	877729
1732059300	0.62	0.01	1.64	0.62	0.65	0.59	1602699
1731972900	0.61	0.0299001	5.15	0.595	0.6399	0.580101	2637798
1731713700	0.5800999	-0.0499	-7.92	0.64	0.647	0.58	5245644
1731627300	0.63	-0.0843	-11.80	0.6875	0.6899	0.6252	2494161
1731540900	0.7143	-0.0079	-1.09	0.714	0.75	0.6917	1458782
1731454500	0.7221999	0.0283999	4.09	0.7	0.734	0.6822	1277504
1731368100	0.6938	0.0083	1.21	0.7027	0.71	0.6711	1418179
1731108900	0.6855	-0.037	-5.12	0.72	0.73	0.682	1523341
1731022500	0.7225	0.0163	2.31	0.72	0.745	0.7129	1179834
1730936100	0.7062	-0.0257	-3.51	0.73	0.735399	0.6899999	1627785
1730849700	0.7319	0.0069	0.95	0.7315	0.7429	0.72	818534
1730763300	0.725	-0.0449	-5.83	0.7539	0.768	0.72	1286919
1730500500	0.7699	0.0046	0.60	0.77	0.7999	0.7236	2261805

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관