기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vaxart Inc | VXRT | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.6985 | 0.6603 | 0.7097 | 0.7097 | 0.6584 |
VXRT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.82 | 0.8568 | 0.6331 | 0.7218726 | 1,560,934 | -0.11 | -13.41% |
1개월 | 1.33 | 1.34 | 0.6331 | 0.9709773 | 1,657,447 | -0.62 | -46.62% |
3개월 | 1.20 | 1.54 | 0.6331 | 1.15 | 1,721,431 | -0.49 | -40.83% |
6개월 | 0.6341 | 1.54 | 0.53 | 0.9854986 | 1,510,529 | 0.0759 | 11.97% |
1년 | 0.73 | 1.59 | 0.53 | 0.9514277 | 1,555,231 | -0.02 | -2.74% |
3년 | 5.68 | 11.108 | 0.53 | 5.76 | 4,002,974 | -4.97 | -87.50% |
5년 | 0.6816 | 24.90 | 0.2543 | 6.72 | 6,435,825 | 0.0284 | 4.17% |
VXRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.7097 | 0.0513 | 7.79% | 0.6985 | 0.7097 | 0.6603 | 1,317,594 |
26 4월(4) 2024 | 0.6584 | -0.0513 | -7.23% | 0.70 | 0.724 | 0.6331 | 1,920,062 |
25 4월(4) 2024 | 0.7097 | -0.0357 | -4.79% | 0.7562 | 0.758178 | 0.7001 | 1,457,771 |
24 4월(4) 2024 | 0.7454 | -0.0171 | -2.24% | 0.7724 | 0.8248 | 0.7131 | 1,584,007 |
23 4월(4) 2024 | 0.7625 | 0.0069 | 0.91% | 0.7801 | 0.80 | 0.76 | 937,258 |
20 4월(4) 2024 | 0.7556 | -0.0867 | -10.29% | 0.82 | 0.8568 | 0.7503 | 1,905,573 |
19 4월(4) 2024 | 0.8423 | -0.0238 | -2.75% | 0.86 | 0.8997 | 0.8313 | 883,283 |
18 4월(4) 2024 | 0.8661 | -0.0283 | -3.16% | 0.89 | 0.91 | 0.861 | 1,069,507 |
17 4월(4) 2024 | 0.8944 | -0.0147 | -1.62% | 0.9087 | 0.9162 | 0.8601 | 1,279,250 |
16 4월(4) 2024 | 0.9091 | -0.001 | -0.11% | 0.93 | 0.9454 | 0.8666 | 1,623,625 |
13 4월(4) 2024 | 0.9101 | -0.1299 | -12.49% | 1.00 | 1.04 | 0.9001 | 2,472,913 |
12 4월(4) 2024 | 1.04 | 0.03 | 2.97% | 1.01 | 1.04 | 0.9639 | 1,562,540 |
11 4월(4) 2024 | 1.01 | -0.03 | -2.88% | 1.04 | 1.04 | 1.00 | 1,173,978 |
10 4월(4) 2024 | 1.04 | -0.04 | -3.26% | 1.10 | 1.10 | 1.00 | 1,432,648 |
09 4월(4) 2024 | 1.075 | -0.01 | -0.46% | 1.07 | 1.11 | 1.01 | 1,518,813 |
06 4월(4) 2024 | 1.08 | -0.05 | -4.42% | 1.10 | 1.16 | 1.01 | 2,020,513 |
05 4월(4) 2024 | 1.13 | -0.10 | -8.13% | 1.22 | 1.30 | 1.07 | 4,656,847 |
04 4월(4) 2024 | 1.23 | -0.01 | -0.81% | 1.25 | 1.25 | 1.18 | 1,173,384 |
03 4월(4) 2024 | 1.24 | -0.06 | -4.25% | 1.26 | 1.28 | 1.22 | 1,271,100 |
02 4월(4) 2024 | 1.295 | -0.01 | -0.38% | 1.33 | 1.34 | 1.25 | 1,548,421 |
29 3월(3) 2024 | 1.30 | 0.01 | 0.78% | 1.33 | 1.41 | 1.28 | 2,785,416 |
28 3월(3) 2024 | 1.29 | 0.07 | 5.74% | 1.22 | 1.31 | 1.21 | 1,632,794 |