Vintage Wine Estates Historical Data - VWE

기업명	주식 심볼	시장	주식 타입
Vintage Wine Estates Inc	VWE	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.003	0.92%	0.3292	05:30:00

개장가	저가	고가	종가	전일 종가
0.338	0.314	0.3871	0.3292	0.3262

VWE Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.35	0.3999	0.2831	0.3362299	335,310	-0.0208	-5.94%
1개월	0.25	0.40	0.1888	0.2748374	419,027	0.0792	31.68%
3개월	0.427	0.6097	0.1888	0.3307922	257,042	-0.0978	-22.90%
6개월	0.74	0.74	0.1888	0.4150335	241,356	-0.4108	-55.51%
1년	1.09	1.32	0.1888	0.6391665	218,850	-0.7608	-69.80%
3년	11.64	13.48	0.1888	4.89	257,522	-11.31	-97.17%
5년	11.64	13.48	0.1888	4.89	257,522	-11.31	-97.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.3292	0.003	0.92%	0.338	0.3871	0.314	182,551
15 5월(5) 2024	0.3262	0.0102	3.23%	0.328	0.355	0.2831	398,213
14 5월(5) 2024	0.316	-0.0318	-9.14%	0.348	0.3928	0.3013	281,471
11 5월(5) 2024	0.3478	0.0033	0.96%	0.34	0.3882	0.3395	467,065
10 5월(5) 2024	0.3445	0.0004	0.12%	0.3441	0.3988	0.34	286,280
09 5월(5) 2024	0.3441	-0.0139	-3.88%	0.35	0.3999	0.337	243,522
08 5월(5) 2024	0.358	0.0313	9.58%	0.32	0.40	0.32	387,529
07 5월(5) 2024	0.3267	0.0184	5.97%	0.31	0.342999	0.30	145,716
04 5월(5) 2024	0.3083	-0.0517	-14.36%	0.36	0.37	0.292	732,188
03 5월(5) 2024	0.36	0.128	55.17%	0.243	0.3895	0.232	789,519
02 5월(5) 2024	0.232	0.028	13.73%	0.212	0.2495	0.2094	263,318
01 5월(5) 2024	0.204	-0.0023	-1.11%	0.2137	0.2351	0.1888	663,882
30 4월(4) 2024	0.2063	0.0063	3.15%	0.20	0.219	0.199	699,136
27 4월(4) 2024	0.20	-0.04	-16.67%	0.249	0.2899	0.195	1,024,259
26 4월(4) 2024	0.24	-0.0099	-3.96%	0.2455	0.281	0.239998	372,362
25 4월(4) 2024	0.2499	-0.0316	-11.23%	0.2869	0.30	0.23	391,088
24 4월(4) 2024	0.2815	0.0482	20.66%	0.238	0.29	0.238	288,097
23 4월(4) 2024	0.2333	-0.0287	-10.95%	0.27	0.27	0.2333	395,373
20 4월(4) 2024	0.262	0.017	6.94%	0.248	0.282	0.248	178,701
19 4월(4) 2024	0.245	0.0043	1.79%	0.247	0.26	0.2408	156,369
18 4월(4) 2024	0.2407	-0.0127	-5.01%	0.25	0.27	0.22	219,908
17 4월(4) 2024	0.2534	0.0123	5.10%	0.2546	0.2799	0.25	129,135