Vitru Ltd【VTRU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Vitru Ltd (VTRU)

9.07

0.00

(0.00%)

마감 17 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739576100	9.07	0	0.00	9.07	9.07	9.07	0
1739489700	9.07	0	0.00	9.07	9.07	9.07	0
1739403300	9.07	0	0.00	9.07	9.07	9.07	0
1739316900	9.07	0	0.00	9.07	9.07	9.07	0
1739230500	9.07	0	0.00	9.07	9.07	9.07	0
1738971300	9.07	0	0.00	9.07	9.07	9.07	0
1738884900	9.07	0	0.00	9.07	9.07	9.07	0
1738798500	9.07	0	0.00	9.07	9.07	9.07	0
1738712100	9.07	0	0.00	9.07	9.07	9.07	0
1738625700	9.07	0	0.00	9.07	9.07	9.07	0
1738366500	9.07	0	0.00	9.07	9.07	9.07	0
1738280100	9.07	0	0.00	9.07	9.07	9.07	0
1738193700	9.07	0	0.00	9.07	9.07	9.07	0
1738107300	9.07	0	0.00	9.07	9.07	9.07	0
1738020900	9.07	0	0.00	9.07	9.07	9.07	0
1737761700	9.07	0	0.00	9.07	9.07	9.07	0
1737675300	9.07	0	0.00	9.07	9.07	9.07	0
1737588900	9.07	0	0.00	9.07	9.07	9.07	0
1737502500	9.07	0	0.00	9.07	9.07	9.07	0
1737156900	9.07	0	0.00	9.07	9.07	9.07	0
1737070500	9.07	0	0.00	9.07	9.07	9.07	0
1736984100	9.07	0	0.00	9.07	9.07	9.07	0
1736897700	9.07	0	0.00	9.07	9.07	9.07	0
1736811300	9.07	0	0.00	9.07	9.07	9.07	0
1736552100	9.07	0	0.00	9.07	9.07	9.07	0
1736379300	9.07	0	0.00	9.07	9.07	9.07	0
1736292900	9.07	0	0.00	9.07	9.07	9.07	0
1736206500	9.07	0	0.00	9.07	9.07	9.07	0
1735947300	9.07	0	0.00	9.07	9.07	9.07	0
1735860900	9.07	0	0.00	9.07	9.07	9.07	0
1735688100	9.07	0	0.00	9.07	9.07	9.07	0
1735601700	9.07	0	0.00	9.07	9.07	9.07	0
1735342500	9.07	0	0.00	9.07	9.07	9.07	0
1735256100	9.07	0	0.00	9.07	9.07	9.07	0
1735077840	9.07	0	0.00	9.07	9.07	9.07	0
1734996900	9.07	0	0.00	9.07	9.07	9.07	0
1734737700	9.07	0	0.00	9.07	9.07	9.07	0
1734651300	9.07	0	0.00	9.07	9.07	9.07	0
1734564900	9.07	0	0.00	9.07	9.07	9.07	0
1734478500	9.07	0	0.00	9.07	9.07	9.07	0
1734392100	9.07	0	0.00	9.07	9.07	9.07	0
1734132900	9.07	0	0.00	9.07	9.07	9.07	0
1734046500	9.07	0	0.00	9.07	9.07	9.07	0
1733960100	9.07	0	0.00	9.07	9.07	9.07	0
1733873700	9.07	0	0.00	9.07	9.07	9.07	0
1733787300	9.07	0	0.00	9.07	9.07	9.07	0
1733528100	9.07	0	0.00	9.07	9.07	9.07	0
1733441700	9.07	0	0.00	9.07	9.07	9.07	0
1733355300	9.07	0	0.00	9.07	9.07	9.07	0
1733268900	9.07	0	0.00	9.07	9.07	9.07	0
1733182500	9.07	0	0.00	9.07	9.07	9.07	0
1732917840	9.07	0	0.00	9.07	9.07	9.07	0
1732750500	9.07	0	0.00	9.07	9.07	9.07	0
1732664100	9.07	0	0.00	9.07	9.07	9.07	0
1732577700	9.07	0	0.00	9.07	9.07	9.07	0
1732318500	9.07	0	0.00	9.07	9.07	9.07	0
1732232100	9.07	0	0.00	9.07	9.07	9.07	0
1732145700	9.07	0	0.00	9.07	9.07	9.07	0
1732059300	9.07	0	0.00	9.07	9.07	9.07	0
1731972900	9.07	0	0.00	9.07	9.07	9.07	0

Digital Magics S.p.A

CRYPTO STREET V2

S&P ASX 200 Financials e...

Diversified Healthcare

Sterling vs MTL

Allianz Global Investors

Lithium Americas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관